First Trust Nasdaq Lux Digital Health Solutions ETF【EKG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
First Trust Nasdaq Lux Digital Health Solutions ETF (EKG)
First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) 과거

First Trust Nasdaq Lux Digital Health Solutions ETF (EKG)

17.3399

0.0522

(0.30%)

마감 24 11월 6:00AM

17.3399

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7307	4.3993690244	16.6092	17.3399	16.6092	324	17.02147454	SP
4	0.5299	3.15229030339	16.81	17.69	16.4188	287	16.9135772	SP
12	0.5649	3.36751117735	16.775	17.69	16.18	268	16.80873362	SP
26	1.0099	6.18432333129	16.33	17.69	15.23	379	16.21674675	SP
52	3.4049	24.4341585935	13.935	17.69	13.69	3307	14.95090798	SP
156	-2.6601	-13.3005	20	21.85	11.98	1791	15.31388735	SP
260	-2.6601	-13.3005	20	21.85	11.98	1791	15.31388735	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	17.3399	0.05	0.30	17.23	17.37	17.23	7
1732232100	17.2877	0.16	0.92	17.09	17.32	17.09	458
1732145700	17.13	0.12	0.69	17.22	17.22	17.05	407
1732059300	17.0128	0.23	1.35	17.0128	17.0128	17.0128	53
1731972900	16.7856	0.18	1.06	16.89	16.89	16.7856	697
1731713700	16.6092	-0.45	-2.64	16.6092	16.6092	16.6092	3
1731627300	17.06	-0.37	-2.12	17.57	17.57	17.06	233
1731540900	17.43	-0.13	-0.72	17.57	17.57	17.43	537
1731454500	17.5559	-0.11	-0.62	17.5499	17.61	17.5499	111
1731368100	17.665	0.18	1.00	17.69	17.69	17.665	23
1731108900	17.49	0.37	2.17	17.51	17.51	17.49	19
1731022500	17.1181	0.13	0.75	17.22	17.22	17.1181	76
1730936100	16.99	0.11	0.68	17.59	17.59	16.97	356
1730849700	16.875	0.11	0.63	16.875	16.875	16.875	1
1730763300	16.77	0.09	0.54	16.68	16.84	16.68	162
1730500500	16.68	0.26	1.59	16.61	16.68	16.61	1888
1730414100	16.4188	-0.33	-1.98	16.4188	16.4188	16.4188	2
1730327700	16.75	0.04	0.26	16.84	16.84	16.75	8
1730241300	16.7066	-0.04	-0.26	16.51	16.7066	16.51	1
1730154900	16.750399	0.14	0.84	16.95	16.95	16.750399	371
1729895700	16.6113	0.03	0.16	16.81	16.82	16.6113	334
1729809300	16.584599	-0.02	-0.12	16.64	16.64	16.584599	240
1729722900	16.605	-0.25	-1.45	16.7	16.7	16.605	159
1729636500	16.85	0.02	0.12	16.89	16.89	16.85	455
1729550100	16.8292	-0.14	-0.83	16.8	16.83	16.8	1213
1729290900	16.9693	0.36	2.14	16.8517	16.9693	16.79	781
1729204500	16.613399	-0.2	-1.17	16.613399	16.613399	16.613399	6
1729118100	16.81	0.07	0.45	16.85	16.85	16.81	208
1729031700	16.735	-0.08	-0.48	16.86	16.86	16.735	13
1728945300	16.815	0.12	0.71	16.815	16.815	16.815	0
1728686100	16.6964	0.08	0.46	16.739999	16.739999	16.6964	2
1728599700	16.62	-0.08	-0.47	16.739999	16.739999	16.62	147
1728513300	16.698599	0.04	0.21	16.559999	16.698599	16.559999	104
1728426900	16.6631	0.11	0.68	16.68	16.68	16.6631	10
1728340500	16.55	-0.18	-1.08	16.55	16.55	16.55	0
1728081300	16.73	0.22	1.30	16.78	16.78	16.73	106
1727994900	16.515	-0.29	-1.75	16.515	16.515	16.515	2
1727908500	16.8099	0.07	0.42	16.71	16.8099	16.71	35
1727822100	16.7402	-0.29	-1.72	16.75	16.75	16.7402	18
1727735700	17.0325	0.15	0.87	17.07	17.07	17.0325	25
1727476500	16.885	0.02	0.09	17	17	16.85	558
1727390100	16.869	0.14	0.83	16.88	16.88	16.869	440
1727303700	16.73	-0.24	-1.39	16.73	16.73	16.73	0
1727217300	16.965	-0.11	-0.62	16.965	16.965	16.965	10
1727130900	17.07	-0.12	-0.70	17.07	17.07	17.07	8
1726871700	17.19	-0.11	-0.66	17.19	17.19	17.19	7
1726785300	17.3049	0.2	1.20	17.31	17.37	17.3049	444
1726698900	17.1	-0.01	-0.06	17.04	17.1	17.04	156
1726612500	17.11	-0.11	-0.64	17.01	17.11	17.01	136
1726526100	17.22	0.13	0.76	17.22	17.22	17.22	101
1726266900	17.0897	0.16	0.92	17.0897	17.0897	17.0897	1
1726180500	16.9347	0.11	0.63	16.94	16.94	16.9347	880
1726094100	16.8283	0.21	1.29	16.52	16.8283	16.52	101
1726007700	16.613499	0.08	0.50	16.55	16.613499	16.55	102
1725921300	16.5307	0.22	1.32	16.558599	16.558599	16.5307	612
1725662100	16.315	-0.2	-1.24	16.18	16.315	16.18	177
1725575700	16.5197	0.06	0.36	16.57	16.57	16.5197	41
1725489300	16.46	-0.14	-0.84	16.6	16.6	16.46	2248
1725402900	16.6	-0.17	-1.04	16.7	16.7	16.57	479
1725057300	16.774999	0.03	0.16	16.774999	16.774999	16.774999	25
1724970900	16.7487	0.13	0.77	16.805	16.91	16.7487	149
1724884500	16.62	0	0.02	16.89	16.89	16.62	61
1724798100	16.6169	0.19	1.18	16.35	16.6169	16.35	47
1724711700	16.4225	-0.23	-1.37	16.629999	16.629999	16.4225	371

First Trust Nasdaq Lux D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관