Hot Features
프리미엄
E Home Household Service Holdings Ltd (EJH)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3206 | -11.6581818182 | 2.75 | 2.86 | 2.2225 | 143795 | 2.53446084 | CS |
| 4 | -2.4156 | -49.8575851393 | 4.845 | 12.4495 | 2.2225 | 59961332 | 6.79700436 | CS |
| 12 | -50.0706 | -95.3725714286 | 52.5 | 64 | 2.2225 | 24940697 | 10.60151118 | CS |
| 26 | -31.5706 | -92.8547058824 | 34 | 64 | 2.2225 | 12673812 | 12.50118284 | CS |
| 52 | -412.5706 | -99.4146024096 | 415 | 775 | 2.2225 | 9404399 | 46.42203663 | CS |
| 156 | 60923.6210469 | -100.003987775 | -60921.1916469 | 17025 | -55697.8366766 | 4960940 | -6681.8242754 | CS |
| 260 | 2979648.22002 | -100.000081533 | -2979645.79062 | 17025 | -2979645.79062 | 4122165 | -65510.8021528 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1750113300 | 2.4049999 | 0.05 | 2.34 | 2.45 | 2.6266 | 2.36 | 282492 |
| 1749854100 | 2.35 | -0.12 | -4.86 | 2.46 | 2.5099999 | 2.2225 | 168393 |
| 1749767700 | 2.47 | -0.11 | -4.26 | 2.6 | 2.6168 | 2.44 | 123245 |
| 1749681300 | 2.58 | -0.13 | -4.80 | 2.66 | 2.85 | 2.55 | 156093 |
| 1749594900 | 2.71 | 0.11 | 4.23 | 2.69 | 2.71 | 2.57 | 128371 |
| 1749508500 | 2.6 | -0.16 | -5.80 | 2.75 | 2.86 | 2.59 | 142875 |
| 1749249300 | 2.7599999 | 0.07 | 2.60 | 2.84 | 2.95 | 2.67 | 86912 |
| 1749162900 | 2.69 | -0.27 | -9.12 | 3 | 3.4 | 2.59 | 565540 |
| 1749076500 | 2.96 | 0.25 | 9.23 | 2.72 | 3.12 | 2.46 | 461613 |
| 1748990100 | 2.71 | -0.46 | -14.51 | 3.08 | 3.09 | 2.6547 | 278998 |
| 1748903700 | 3.17 | -0.68 | -17.66 | 3.64 | 3.72 | 3.0099999 | 422161 |
| 1748644500 | 3.85 | -0.8 | -17.20 | 3.99 | 4.39 | 3.41 | 188888 |
| 1748558100 | 4.65 | -0.63 | -11.85 | 4.655 | 5.165 | 4.58 | 309321 |
| 1748471700 | 5.2749999 | -1.99 | -27.34 | 6.27 | 6.3 | 5 | 603348 |
| 1748385300 | 7.26 | 2.21 | 43.76 | 6.1449999 | 12.449499 | 5.815 | 18120040 |
| 1748039700 | 5.05 | 0.7 | 15.96 | 4.405 | 8.23 | 4.365 | 3418156 |
| 1747953300 | 4.3549999 | -0.15 | -3.22 | 4.75 | 4.75 | 4.305 | 68831 |
| 1747866900 | 4.5 | -0.11 | -2.28 | 4.59 | 4.75 | 4.3999999 | 58790 |
| 1747780500 | 4.605 | -0.19 | -3.96 | 4.83 | 4.83 | 4.5 | 66597 |
| 1747694100 | 4.795 | -0.57 | -10.54 | 4.845 | 4.95 | 4.5199999 | 85759 |
| 1747434900 | 5.36 | 0.81 | 17.80 | 4.5 | 5.36 | 4.44 | 209078 |
| 1747348500 | 4.55 | -0.05 | -0.98 | 4.59 | 4.7699999 | 4.3999999 | 102520 |
| 1747262100 | 4.595 | 0.03 | 0.55 | 4.65 | 4.97 | 4.38 | 103276 |
| 1747175700 | 4.5699999 | -0.58 | -11.26 | 4.95 | 5.25 | 4.3 | 127857 |
| 1747089300 | 5.1499999 | -0.05 | -0.87 | 5.07 | 5.305 | 4.25 | 252985 |
| 1746830100 | 5.195 | 0.9 | 20.81 | 4.195 | 5.2 | 4.09 | 226162 |
| 1746743700 | 4.3 | 0.47 | 12.13 | 3.9 | 4.3 | 3.75 | 191490 |
| 1746657300 | 3.835 | -0.59 | -13.24 | 4.365 | 4.7699999 | 3.745 | 257477 |
| 1746570900 | 4.42 | -0.98 | -18.07 | 5.155 | 5.5 | 4.1 | 415780 |
| 1746484500 | 5.3949999 | -4.67 | -46.40 | 7.765 | 9.15 | 4.745 | 602667 |
| 1746225300 | 10.065 | -4.88 | -32.63 | 12 | 12.645 | 6.85 | 449028 |
| 1746138900 | 14.94 | -6.32 | -29.71 | 19 | 19.24495 | 14.255 | 196932 |
| 1746052500 | 21.255 | -17.76 | -45.51 | 35.855 | 36.004999 | 15 | 679286 |
| 1745966100 | 39.01 | -7 | -15.20 | 45.3 | 47.31 | 38.99 | 452609 |
| 1745879700 | 46.005 | -5 | -9.79 | 49 | 50.5 | 43.5 | 294965 |
| 1745620500 | 51 | 0 | 0.00 | 51.5 | 53.5 | 47.5 | 234192 |
| 1745534100 | 51 | -1 | -1.92 | 51.5 | 53.5 | 50.5 | 29357 |
| 1745447700 | 52 | 1 | 1.96 | 51.749999 | 53.5 | 49.5 | 80726 |
| 1745361300 | 51 | 1.67 | 3.39 | 54.5 | 56.999999 | 49 | 220078 |
| 1745274900 | 49.33 | -3.42 | -6.48 | 49.88 | 51.405 | 44 | 26802 |
| 1744929300 | 52.75 | -0.25 | -0.47 | 55.25 | 56.25 | 51.249999 | 20648 |
| 1744842900 | 53 | -5.5 | -9.40 | 55.5 | 61 | 50 | 189607 |
| 1744756500 | 58.5 | 3 | 5.41 | 55.5 | 60.5 | 52.5 | 106404 |
| 1744670100 | 55.5 | -3.5 | -5.93 | 57.499999 | 57.999999 | 53 | 10946 |
| 1744410900 | 59 | -0.5 | -0.84 | 58.5 | 60.17 | 57.499999 | 14637 |
| 1744324500 | 59.5 | 4 | 7.21 | 55 | 59.5 | 54.5 | 27331 |
| 1744238100 | 55.5 | -2 | -3.48 | 56.499999 | 60.75 | 42 | 45249 |
| 1744151700 | 57.499999 | 2 | 3.60 | 56 | 58.465 | 56 | 23909 |
| 1744065300 | 55.5 | -3 | -5.13 | 57.999999 | 58.44 | 46 | 32910 |
| 1743806100 | 58.5 | -3 | -4.88 | 60.5 | 60.9 | 57.999999 | 36391 |
| 1743719700 | 61.5 | 7.5 | 13.89 | 56 | 64 | 56 | 170635 |
| 1743633300 | 54 | -2 | -3.57 | 56 | 56.499999 | 51.5 | 23901 |
| 1743546900 | 56 | -2.5 | -4.27 | 59 | 60 | 55.5 | 30010 |
| 1743460500 | 58.5 | 1 | 1.74 | 57.499999 | 59.5 | 56 | 26479 |
| 1743201300 | 57.499999 | 0.5 | 0.88 | 56.999999 | 60 | 56.999999 | 26940 |
| 1743114900 | 56.999999 | -1 | -1.72 | 58.5 | 60 | 55 | 32914 |
| 1743028500 | 57.999999 | 7 | 13.73 | 54.25 | 59.5 | 53 | 119691 |
| 1742942100 | 51 | -3 | -5.56 | 54.5 | 54.5 | 51 | 30923 |
| 1742855700 | 54 | 1 | 1.89 | 52.5 | 55 | 51.5 | 23093 |
| 1742596500 | 53 | 1.75 | 3.41 | 50.5 | 53 | 50 | 23909 |
| 1742510100 | 51.249999 | -0.75 | -1.44 | 50.6 | 52.5 | 47.5 | 18523 |
| 1742423700 | 52 | 1 | 1.96 | 51 | 53 | 40.505 | 90914 |
| 1742337300 | 51 | 1 | 2.00 | 49 | 52.5 | 49 | 17070 |
| 1742250900 | 50 | 4.5 | 9.89 | 47.949999 | 51 | 47.75 | 88461 |
