E Home Household Service Holdings Ltd【EJH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
E Home Household Service Holdings Ltd (EJH)
E Home Household Service Holdings Ltd (EJH) 과거

E Home Household Service Holdings Ltd (EJH)

0.5822

-0.0081

(-1.37%)

마감 26 2월 6:00AM

0.576

-0.0062

(-1.06%)

시간외 거래: 9:38AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0226	-3.77547611093	0.5986	0.6375	0.5622	484593	0.59851023	CS
4	-0.144	-20	0.72	1.025	0.53	1216334	0.77617111	CS
12	-0.154001	-21.0959984986	0.730001	1.04	0.53	1359371	0.76536985	CS
26	-0.523	-47.5887170155	1.099	1.272	0.53	3044951	0.98916528	CS
52	-17.224	-96.7640449438	17.8	36.7	0.53	4115094	3.67391781	CS
156	-2949.424	-99.9804745763	2950	10300	0.53	3265385	619.73037512	CS
260	-82999.424	-99.9993060241	83000	404640.5	0.53	2901182	2859.47752732	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526500	0.5822	-0.0081	-1.37	0.58	0.5899	0.5502	455056
1740440100	0.5903	-0.0002	-0.03	0.606	0.6279	0.5820999	633536
1740180900	0.5905	-0.016798	-2.77	0.6375	0.6375	0.581	551099
1740094500	0.607298	0.008298	1.39	0.6017	0.6149	0.5805	364436
1740008100	0.599	-0.0121	-1.98	0.6072	0.6072	0.575	379238
1739921700	0.6111	-0.0124	-1.99	0.5986	0.615	0.583	494654
1739576100	0.6235	0	0.00	0.63	0.6385	0.61	305608
1739489700	0.6235	0.0137	2.25	0.6098	0.626699	0.6001	360779
1739403300	0.6098	-0.0071	-1.15	0.625	0.625	0.58	290283
1739316900	0.6169	-0.0232	-3.62	0.6227	0.6388	0.5945	465043
1739230500	0.6401	0.089	16.15	0.5800999	0.6412	0.5719	774341
1738971300	0.5511	-0.1713	-23.71	0.7299	0.74	0.53	3563132
1738884900	0.7224	-0.1026	-12.44	0.7945	0.807099	0.705	1257678
1738798500	0.825	-0.0042	-0.51	0.8179999	0.829099	0.755	560273
1738712100	0.8292	-0.1908	-18.71	0.8199999	0.8563	0.78	1182777
1738625700	1.02	0.26	34.23	0.7	1.025	0.6979	3923503
1738366500	0.7599	-0.0141	-1.82	0.7818	0.8	0.6741	945754
1738280100	0.774	-0.1363	-14.97	0.9038	0.9119	0.724	1058169
1738193700	0.9103	0.0603	7.09	0.86	0.99	0.8081	2611677
1738107300	0.85	0.111	15.02	0.72	0.8984	0.66	3388360
1738020900	0.739	0.136	22.55	0.65	0.7499	0.6141	4067484
1737761700	0.603	0.003	0.50	0.578	0.6102	0.578	1177361
1737675300	0.6	0	0.00	0.6	0.6	0.6	0
1737588900	0.6	-0.0185	-2.99	0.62	0.624	0.591	348581
1737502500	0.6185	-0.0415	-6.29	0.649999	0.6508	0.601	544330
1737156900	0.66	0.059	9.82	0.6024	0.685	0.5905	567583
1737070500	0.601	-0.0325	-5.13	0.62	0.6329	0.585	273571
1736984100	0.6334999	0.0333999	5.57	0.603	0.645	0.6	310091
1736897700	0.6001	0.0175	3.00	0.598	0.61	0.5800999	324072
1736811300	0.5826	-0.0508	-8.02	0.6186	0.6186	0.535	1134667
1736552100	0.6334	-0.0317	-4.77	0.6344	0.66	0.6051	1094017
1736379300	0.6651	-0.0589	-8.14	0.721	0.721	0.6546999	1253269
1736292900	0.724	-0.1509	-17.25	0.8695	0.8695	0.6899999	2715126
1736206500	0.8749	0.0951	12.20	0.881464	0.99	0.7605	5157687
1735947300	0.7798	-0.0209	-2.61	0.73	0.8078	0.68	4441824
1735860900	0.8007	0.1627	25.50	0.638	1.02	0.621	15831134
1735688100	0.638	0.003	0.47	0.6546	0.6599	0.621	753369
1735601700	0.635	-0.03	-4.51	0.67	0.684	0.6127	1798818
1735342500	0.665	-0.0247	-3.58	0.666	0.6869	0.6506	467235
1735256100	0.6897	-0.0104	-1.49	0.6888	0.696699	0.671	572093
1735077840	0.7000999	-0.0694	-9.02	0.711	0.714513	0.6531	1581249
1734996900	0.7695	0.0024	0.31	0.757	0.78	0.735	280488
1734737700	0.7671	-0.2629	-25.52	0.8801	0.885	0.742921	582330
1734651300	1.03	0.23	28.77	0.7799	1.04	0.76	1457612
1734564900	0.7999	0.013	1.65	0.787	0.8091	0.75	381432
1734478500	0.7869	0.0519	7.06	0.7433	0.81	0.735	533873
1734392100	0.735	0.0578	8.54	0.68	0.739	0.66642	546544
1734132900	0.6772	-0.0278	-3.94	0.6961	0.7	0.6701	177677
1734046500	0.705	-0.0098	-1.37	0.71	0.71	0.6783	207972
1733960100	0.7148	-0.015199	-2.08	0.7201	0.7299	0.6843	177825
1733873700	0.729999	-0.008001	-1.08	0.74	0.7499	0.7007	246958
1733787300	0.738	0.012	1.65	0.73	0.7583	0.72	250206
1733528100	0.726	-0.0127	-1.72	0.73	0.73	0.7010999	260041
1733441700	0.7387	0.00365	0.50	0.739	0.7625999	0.6949999	292742
1733355300	0.73505	-0.00195	-0.26	0.7139	0.73505	0.71	216043
1733268900	0.737	-0.013	-1.73	0.730001	0.74	0.702	270374
1733182500	0.75	-0.031	-3.97	0.788	0.788	0.7123	277626
1732917840	0.781	0.001	0.13	0.78	0.7964	0.7518	195002
1732750500	0.78	-0.015	-1.89	0.775	0.79	0.765	185028
1732664100	0.795	-0.023	-2.81	0.8	0.81	0.7702	227191

E Home Household Service

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관