Hot Features
프리미엄
E Home Household Service Holdings Ltd (EJH)
NASDAQ
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0738 | -7.38886663997 | 0.9988 | 1.02 | 0.902 | 300886 | 0.9837663 | CS |
| 4 | -0.115 | -11.0576923077 | 1.04 | 1.08 | 0.88 | 658058 | 0.99177419 | CS |
| 12 | -13.375 | -93.5314685315 | 14.3 | 15.1 | 0.8 | 11753931 | 1.2597687 | CS |
| 26 | -29.075 | -96.9166666667 | 30 | 31.3 | 0.8 | 7070031 | 2.97470883 | CS |
| 52 | -84.075 | -98.9117647059 | 85 | 253 | 0.8 | 4684765 | 28.84722998 | CS |
| 156 | -13649.075 | -99.9932234432 | 13650 | 17900 | 0.8 | 3319507 | 1054.0400932 | CS |
| 260 | -82999.075 | -99.9988855422 | 83000 | 404640.5 | 0.8 | 3072485 | 2952.27866834 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729722900 | 0.942 | -0.0432 | -4.38 | 0.99 | 0.995 | 0.902 | 331110 |
| 1729636500 | 0.9852 | -0.0026 | -0.26 | 0.9878 | 0.998 | 0.9701 | 152473 |
| 1729550100 | 0.9878 | -0.0122 | -1.22 | 1 | 1.02 | 0.975 | 255986 |
| 1729290900 | 1 | 0.0002 | 0.02 | 0.99 | 1.02 | 0.98 | 370229 |
| 1729204500 | 0.9998 | 0.0118 | 1.19 | 0.9988 | 1.01 | 0.9612 | 401625 |
| 1729118100 | 0.988 | 0.0634 | 6.86 | 0.965 | 0.998 | 0.931 | 1495244 |
| 1729031700 | 0.9246 | -0.0254 | -2.67 | 0.945 | 0.95 | 0.913 | 294417 |
| 1728945300 | 0.95 | -0.027 | -2.76 | 0.97 | 0.9759 | 0.94 | 328495 |
| 1728686100 | 0.977 | 0.036 | 3.83 | 0.92 | 0.99 | 0.9119 | 407158 |
| 1728599700 | 0.941 | 0.012 | 1.29 | 0.92 | 0.9423 | 0.9021 | 213091 |
| 1728513300 | 0.929 | -0.0391 | -4.04 | 0.955 | 0.9679 | 0.8801 | 2019073 |
| 1728426900 | 0.9681 | -0.0407 | -4.03 | 0.99 | 1.01 | 0.88 | 739355 |
| 1728340500 | 1.0088 | 0.01 | 0.88 | 0.9924 | 1.029 | 0.981 | 548713 |
| 1728081300 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 0.99 | 493134 |
| 1727994900 | 1.02 | -0.03 | -2.86 | 1.03 | 1.04 | 1 | 323062 |
| 1727908500 | 1.05 | 0.04 | 3.96 | 1.07 | 1.08 | 0.9922 | 1274272 |
| 1727822100 | 1.01 | -0.02 | -1.94 | 1.01 | 1.03 | 0.9851 | 741708 |
| 1727735700 | 1.03 | 0.03 | 3.00 | 1.01 | 1.08 | 1 | 1056456 |
| 1727476500 | 1 | -0.05 | -4.76 | 1 | 1.048 | 0.951 | 906922 |
| 1727390100 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1 | 1035985 |
| 1727303700 | 1.04 | -0.09 | -7.96 | 1.06 | 1.1 | 1.01 | 1303152 |
| 1727217300 | 1.1299999 | 0.11 | 10.68 | 1.01 | 1.15 | 0.9105 | 2387462 |
| 1727130900 | 1.021 | 0.08 | 8.27 | 0.928 | 1.021 | 0.837 | 1922428 |
| 1726871700 | 0.943 | -0.033 | -3.38 | 0.9 | 0.945 | 0.8 | 1975800 |
| 1726785300 | 0.976 | -0.084 | -7.92 | 1.1 | 1.1 | 0.96 | 3437180 |
| 1726698900 | 1.06 | 0.04 | 4.02 | 1 | 1.061 | 0.981 | 2383608 |
| 1726612500 | 1.019 | 0 | 0.00 | 1.0169999 | 1.022 | 0.97 | 535627 |
| 1726526100 | 1.019 | -0.07 | -6.17 | 1.073 | 1.077 | 1 | 550612 |
| 1726266900 | 1.086 | -0.04 | -3.38 | 1.106 | 1.124 | 1.053 | 765636 |
| 1726180500 | 1.124 | -0.01 | -0.44 | 1.1379999 | 1.15 | 1.079 | 1434096 |
| 1726094100 | 1.129 | -0.01 | -0.88 | 1.137 | 1.1419999 | 1.05 | 1046537 |
| 1726007700 | 1.139 | -0.07 | -5.79 | 1.2 | 1.23 | 1.04 | 1142415 |
| 1725921300 | 1.2089999 | -0.02 | -1.23 | 1.19 | 1.271 | 1.143 | 861333 |
| 1725662100 | 1.224 | -0.02 | -1.53 | 1.189 | 1.272 | 1.083 | 1220974 |
| 1725575700 | 1.2429999 | 0.17 | 15.52 | 1.078 | 1.2609999 | 1.077 | 2069433 |
| 1725489300 | 1.076 | 0.13 | 13.74 | 0.935 | 1.08 | 0.911 | 1017317 |
| 1725402900 | 0.946 | 0.034 | 3.73 | 0.93 | 0.964 | 0.9 | 493459 |
| 1725057300 | 0.912 | -0.024 | -2.56 | 0.94 | 0.96 | 0.884 | 771539 |
| 1724970900 | 0.936 | 0.001 | 0.11 | 0.972 | 0.972 | 0.9 | 1393225 |
| 1724884500 | 0.935 | -0.134 | -12.54 | 1.09 | 1.099 | 0.9 | 1580124 |
| 1724798100 | 1.069 | 0.01 | 0.85 | 1.1 | 1.176 | 1.052 | 1856502 |
| 1724711700 | 1.06 | 0.02 | 1.63 | 1.099 | 1.127 | 1.046 | 952539 |
| 1724452500 | 1.043 | -0.02 | -1.60 | 1.063 | 1.1 | 1.01 | 896915 |
| 1724366100 | 1.06 | -0.06 | -5.69 | 1.111 | 1.18 | 1.052 | 776704 |
| 1724279700 | 1.124 | -0 | -0.35 | 1.115 | 1.146 | 1.077 | 982072 |
| 1724193300 | 1.1279999 | 0.01 | 1.35 | 1.164 | 1.246 | 1.1 | 2354049 |
| 1724106900 | 1.113 | -0.13 | -10.24 | 1.19 | 1.265 | 1.03 | 2248052 |
| 1723847700 | 1.24 | 0.2 | 19.00 | 1.066 | 1.308 | 1.021 | 4023212 |
| 1723761300 | 1.042 | -0.01 | -0.57 | 1 | 1.12896 | 0.811 | 7414112 |
| 1723674900 | 1.048 | -0.45 | -30.13 | 1.621 | 1.65 | 0.96 | 12439941 |
| 1723588500 | 1.5 | -11.6 | -88.55 | 12.7 | 12.7 | 1.345 | 8785861 |
| 1723502100 | 13.1 | -0.2 | -1.50 | 13.1 | 13.6 | 12.2 | 147315 |
| 1723242900 | 13.3 | -0.4 | -2.92 | 13.7 | 13.959 | 13 | 105115 |
| 1723156500 | 13.7 | -0.3 | -2.14 | 14.299999 | 14.299999 | 13.7 | 23731 |
| 1723070100 | 14 | -1.1 | -7.28 | 14.8 | 14.8 | 14 | 55148 |
| 1722983700 | 15.1 | 0.4 | 2.72 | 14.2 | 15.1 | 13.899999 | 89592 |
| 1722897300 | 14.7 | 0.3 | 2.08 | 13.799999 | 14.9 | 12.7 | 176611 |
| 1722638100 | 14.399999 | 0.3 | 2.13 | 14.1 | 14.5 | 13 | 96298 |
| 1722551700 | 14.1 | 0.1 | 0.71 | 14.299999 | 14.401 | 14 | 45028 |
| 1722465300 | 14 | -0.6 | -4.11 | 14.2 | 14.6 | 13.899999 | 47647 |
| 1722378900 | 14.6 | -0.4 | -2.67 | 14.5 | 14.8 | 14.2 | 53468 |
| 1722292500 | 15 | 0.8 | 5.63 | 14.2 | 15.2 | 14.2 | 182074 |
| 1722033300 | 14.2 | -0.5 | -3.40 | 14.399999 | 14.5 | 11 | 122369 |
| 1721946900 | 14.7 | 0.1 | 0.68 | 14.6 | 15.5 | 14.299999 | 483414 |
| 1721860500 | 14.6 | 0.7 | 5.04 | 14 | 14.85 | 13.7 | 149329 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
