EIGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 2.02 | 2.10 | 1.66 | 1.81 | 126,970 | -0.295 | -14.60% |
3개월 | 5.80 | 8.2672 | 1.10 | 2.01 | 172,968 | -4.08 | -70.26% |
6개월 | 11.388 | 14.337 | 1.10 | 5.71 | 178,382 | -9.66 | -84.85% |
1년 | 33.00 | 43.35 | 1.10 | 16.16 | 302,206 | -31.28 | -94.77% |
3년 | 258.00 | 300.639 | 1.10 | 121.32 | 427,253 | -256.28 | -99.33% |
5년 | 317.70 | 474.60 | 1.10 | 184.95 | 381,428 | -315.98 | -99.46% |
EIGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
04 5월(5) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
03 5월(5) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
02 5월(5) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
01 5월(5) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
30 4월(4) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
27 4월(4) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
26 4월(4) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
25 4월(4) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
24 4월(4) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
23 4월(4) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
20 4월(4) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
19 4월(4) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
18 4월(4) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
17 4월(4) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
16 4월(4) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
13 4월(4) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
12 4월(4) 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0 |
11 4월(4) 2024 | 1.725 | -0.18 | -9.21% | 1.86 | 1.87 | 1.66 | 131,062 |
10 4월(4) 2024 | 1.90 | -0.21 | -9.95% | 2.02 | 2.10 | 1.88 | 117,787 |
09 4월(4) 2024 | 2.11 | -0.19 | -8.26% | 2.21 | 2.24 | 2.00 | 129,806 |