Hot Features
프리미엄
Eshallgo Inc (EHGO)
NASDAQ
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.84615384615 | 3.9 | 4.3 | 3.67 | 42674 | 3.85355919 | CS |
| 4 | 1.35 | 56.25 | 2.4 | 4.3 | 2.24 | 34295 | 3.56899146 | CS |
| 12 | 1.48 | 65.1982378855 | 2.27 | 4.3 | 1.74 | 20027 | 2.97654628 | CS |
| 26 | -0.25 | -6.25 | 4 | 4.4 | 1.45 | 39096 | 2.49580998 | CS |
| 52 | -0.25 | -6.25 | 4 | 4.4 | 1.45 | 39096 | 2.49580998 | CS |
| 156 | -0.25 | -6.25 | 4 | 4.4 | 1.45 | 39096 | 2.49580998 | CS |
| 260 | -0.25 | -6.25 | 4 | 4.4 | 1.45 | 39096 | 2.49580998 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 3.75 | -0.25 | -6.24 | 3.95 | 3.99 | 3.72 | 32938 |
| 1732232100 | 3.9995 | 0.19 | 4.97 | 3.9 | 4.0599999 | 3.821 | 14788 |
| 1732145700 | 3.81 | -0.07 | -1.80 | 4 | 4.1 | 3.81 | 45464 |
| 1732059300 | 3.88 | 0 | 0.00 | 3.88 | 4.08 | 3.77 | 49096 |
| 1731972900 | 3.88 | -0.02 | -0.51 | 3.9 | 4.3 | 3.67 | 80938 |
| 1731713700 | 3.9 | -0.05 | -1.27 | 4.0199999 | 4.05 | 3.6 | 26301 |
| 1731627300 | 3.95 | 0.03 | 0.77 | 4 | 4.0599999 | 3.9 | 37303 |
| 1731540900 | 3.92 | 0.2 | 5.23 | 3.61 | 4.04 | 3.61 | 18091 |
| 1731454500 | 3.725 | -0.01 | -0.13 | 3.7 | 3.9 | 3.5801 | 25282 |
| 1731368100 | 3.73 | 0.13 | 3.57 | 3.76 | 3.8934 | 3.63 | 5776 |
| 1731108900 | 3.6015 | 0.14 | 4.09 | 3.72 | 3.895 | 3.5 | 12212 |
| 1731022500 | 3.4601 | 0.45 | 14.95 | 3.64 | 4 | 3.39 | 49675 |
| 1730936100 | 3.0099999 | -0.75 | -19.95 | 4.03 | 4.1142 | 2.99 | 53818 |
| 1730849700 | 3.76 | 0.41 | 12.24 | 3.38 | 3.95 | 3.37 | 27833 |
| 1730763300 | 3.35 | -0.3 | -8.22 | 3.74 | 4.2337999 | 3.3 | 80528 |
| 1730500500 | 3.65 | 0.34 | 10.27 | 3.42 | 3.9 | 3.41 | 39518 |
| 1730414100 | 3.31 | 0.19 | 5.94 | 3.21 | 3.72 | 3.07 | 58556 |
| 1730327700 | 3.1243 | 0.39 | 14.44 | 2.7799999 | 3.39 | 2.6717 | 19533 |
| 1730241300 | 2.73 | 0.37 | 15.68 | 2.35 | 2.77 | 2.35 | 10310 |
| 1730154900 | 2.36 | 0.03 | 1.29 | 2.35 | 2.6 | 2.24 | 15324 |
| 1729895700 | 2.33 | 0.15 | 6.88 | 2.18 | 2.4 | 2.17 | 14476 |
| 1729809300 | 2.18 | 0.07 | 3.32 | 2.12 | 2.235 | 2.12 | 8439 |
| 1729722900 | 2.11 | -0.07 | -3.21 | 2.15 | 2.37 | 2.11 | 7464 |
| 1729636500 | 2.18 | 0.07 | 3.32 | 2.02 | 2.24 | 2.02 | 5193 |
| 1729550100 | 2.11 | -0.14 | -6.22 | 2.2799999 | 2.4 | 2.11 | 13969 |
| 1729290900 | 2.25 | 0.01 | 0.45 | 2.22 | 2.5785 | 2.22 | 18412 |
| 1729204500 | 2.24 | 0.03 | 1.36 | 2.15 | 2.2799999 | 2.14 | 4664 |
| 1729118100 | 2.21 | -0.06 | -2.64 | 2.37 | 2.4001 | 2.16 | 26022 |
| 1729031700 | 2.27 | -0.22 | -8.84 | 2.49 | 2.55 | 2.2599999 | 41258 |
| 1728945300 | 2.49 | 0.53 | 27.04 | 2.02 | 2.49 | 2.02 | 48298 |
| 1728686100 | 1.96 | 0.06 | 3.16 | 1.98 | 2 | 1.96 | 2022 |
| 1728599700 | 1.9 | 0.01 | 0.53 | 1.83 | 1.97 | 1.8279 | 7988 |
| 1728513300 | 1.89 | -0.15 | -7.35 | 1.84 | 2.0198999 | 1.75 | 20249 |
| 1728426900 | 2.04 | 0.11 | 5.70 | 1.99 | 2.04 | 1.74 | 35338 |
| 1728340500 | 1.93 | -0.05 | -2.53 | 1.91 | 2.15 | 1.87 | 25593 |
| 1728081300 | 1.98 | -0.01 | -0.50 | 2.02 | 2.02 | 1.96 | 8397 |
| 1727994900 | 1.99 | -0.04 | -1.97 | 2.0623 | 2.0623 | 1.95 | 9511 |
| 1727908500 | 2.0299999 | -0.15 | -7.06 | 2.145 | 2.21 | 2.0299999 | 17125 |
| 1727822100 | 2.1842 | 0.1 | 5.01 | 2.05 | 2.34 | 2.05 | 10219 |
| 1727735700 | 2.08 | 0.1 | 5.05 | 2.04 | 2.39 | 2.04 | 22756 |
| 1727476500 | 1.98 | -0.03 | -1.49 | 2.06 | 2.12 | 1.97 | 4943 |
| 1727390100 | 2.0099999 | 0.08 | 4.15 | 2.27 | 2.27 | 1.95 | 12523 |
| 1727303700 | 1.93 | -0.25 | -11.47 | 2.09 | 2.1799 | 1.93 | 4649 |
| 1727217300 | 2.18 | -0.01 | -0.46 | 2.02 | 2.18 | 1.88 | 5560 |
| 1727130900 | 2.19 | -0.01 | -0.50 | 2.2 | 2.325 | 2.0299999 | 8177 |
| 1726871700 | 2.201 | 0 | 0.05 | 2.15 | 2.201 | 2.15 | 334 |
| 1726785300 | 2.2 | 0 | 0.00 | 2.2 | 2.3 | 1.88 | 29289 |
| 1726698900 | 2.2 | 0.05 | 2.33 | 2.1 | 2.2 | 2.1 | 1851 |
| 1726612500 | 2.15 | 0 | 0.00 | 2.3 | 2.32 | 2.12 | 9311 |
| 1726526100 | 2.15 | -0.02 | -0.92 | 2.22 | 2.58 | 2.15 | 15578 |
| 1726266900 | 2.17 | 0.07 | 3.33 | 2.15 | 2.2799999 | 2.11 | 2870 |
| 1726180500 | 2.1 | -0.07 | -3.23 | 1.87 | 2.2839999 | 1.87 | 5586 |
| 1726094100 | 2.17 | 0.01 | 0.46 | 2.24 | 2.24 | 2.17 | 431 |
| 1726007700 | 2.16 | -0.02 | -0.92 | 2.21 | 2.22 | 2.16 | 2859 |
| 1725921300 | 2.18 | -0.04 | -1.80 | 2.21 | 2.25 | 2.18 | 1880 |
| 1725662100 | 2.22 | 0.04 | 1.83 | 2.31 | 2.31 | 2.2097 | 748 |
| 1725575700 | 2.18 | 0 | 0.00 | 2.31 | 2.31 | 2.18 | 7872 |
| 1725489300 | 2.18 | 0.03 | 1.40 | 2.15 | 2.36 | 2.14 | 12014 |
| 1725402900 | 2.15 | -0.15 | -6.52 | 2.27 | 2.5391 | 2.15 | 29303 |
| 1725057300 | 2.3 | 0.14 | 6.48 | 2.23 | 2.45 | 2.1802 | 36703 |
| 1724970900 | 2.16 | 0.14 | 6.93 | 1.86 | 2.3 | 1.86 | 35923 |
| 1724884500 | 2.02 | -0.11 | -5.16 | 2.09 | 2.16 | 2 | 14361 |
| 1724798100 | 2.13 | -0.02 | -0.93 | 2.15 | 2.2799999 | 1.915 | 13652 |
| 1724711700 | 2.15 | 0.04 | 1.90 | 2.19 | 2.2964 | 2.14 | 14970 |
