EGOX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0412 | 0.0843 | 0.02751 | 0.0445139 | 65,964,247 | -0.0106 | -25.73% |
3개월 | 0.13 | 0.1373 | 0.025 | 0.0441159 | 28,699,760 | -0.0994 | -76.46% |
6개월 | 0.40 | 0.7199 | 0.025 | 0.0546896 | 12,693,864 | -0.3694 | -92.35% |
1년 | 2.10 | 2.24 | 0.025 | 0.0582308 | 10,811,911 | -2.07 | -98.54% |
3년 | 2.10 | 2.24 | 0.025 | 0.0582308 | 10,811,911 | -2.07 | -98.54% |
5년 | 2.10 | 2.24 | 0.025 | 0.0582308 | 10,811,911 | -2.07 | -98.54% |
EGOX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
17 5월(5) 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
16 5월(5) 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
15 5월(5) 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
14 5월(5) 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
11 5월(5) 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
10 5월(5) 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
09 5월(5) 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
08 5월(5) 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
07 5월(5) 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
04 5월(5) 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
03 5월(5) 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
02 5월(5) 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.0306 | 0 |
01 5월(5) 2024 | 0.0306 | 0.003 | 10.87% | 0.0389 | 0.0399 | 0.0281 | 94,444,756 |
30 4월(4) 2024 | 0.0276 | -0.0098 | -26.20% | 0.037 | 0.042 | 0.02751 | 35,360,071 |
27 4월(4) 2024 | 0.0374 | 0.0003 | 0.81% | 0.04 | 0.04 | 0.031 | 10,730,479 |
26 4월(4) 2024 | 0.0371 | -0.0014 | -3.64% | 0.0352 | 0.0389 | 0.034 | 12,116,582 |
25 4월(4) 2024 | 0.0385 | -0.0005 | -1.28% | 0.0386 | 0.0396 | 0.0367 | 5,524,821 |
24 4월(4) 2024 | 0.039 | -0.0035 | -8.24% | 0.0399 | 0.0413 | 0.0364 | 11,847,021 |
23 4월(4) 2024 | 0.0425 | -0.0087 | -16.99% | 0.0477 | 0.0523 | 0.038 | 26,096,383 |
20 4월(4) 2024 | 0.0512 | 0.0152 | 42.22% | 0.0412 | 0.0843 | 0.0412 | 332,471,435 |