Eagle Bulk Shipping Inc【EGLE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Eagle Bulk Shipping Inc (EGLE)
Eagle Bulk Shipping Inc (EGLE) 과거

Eagle Bulk Shipping Inc (EGLE)

48.70

0.00

(0.00%)

마감 25 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	48.7	0	0.00	48.7	48.7	48.7	0
1732232100	48.7	0	0.00	48.7	48.7	48.7	0
1732145700	48.7	0	0.00	48.7	48.7	48.7	0
1732059300	48.7	0	0.00	48.7	48.7	48.7	0
1731972900	48.7	0	0.00	48.7	48.7	48.7	0
1731713700	48.7	0	0.00	48.7	48.7	48.7	0
1731627300	48.7	0	0.00	48.7	48.7	48.7	0
1731540900	48.7	0	0.00	48.7	48.7	48.7	0
1731454500	48.7	0	0.00	48.7	48.7	48.7	0
1731368100	48.7	0	0.00	48.7	48.7	48.7	0
1731108900	48.7	0	0.00	48.7	48.7	48.7	0
1731022500	48.7	0	0.00	48.7	48.7	48.7	0
1730936100	48.7	0	0.00	48.7	48.7	48.7	0
1730849700	48.7	0	0.00	48.7	48.7	48.7	0
1730763300	48.7	0	0.00	48.7	48.7	48.7	0
1730500500	48.7	0	0.00	48.7	48.7	48.7	0
1730414100	48.7	0	0.00	48.7	48.7	48.7	0
1730327700	48.7	0	0.00	48.7	48.7	48.7	0
1730241300	48.7	0	0.00	48.7	48.7	48.7	0
1730154900	48.7	0	0.00	48.7	48.7	48.7	0
1729895700	48.7	0	0.00	48.7	48.7	48.7	0
1729809300	48.7	0	0.00	48.7	48.7	48.7	0
1729722900	48.7	0	0.00	48.7	48.7	48.7	0
1729636500	48.7	0	0.00	48.7	48.7	48.7	0
1729550100	48.7	0	0.00	48.7	48.7	48.7	0
1729290900	48.7	0	0.00	48.7	48.7	48.7	0
1729204500	48.7	0	0.00	48.7	48.7	48.7	0
1729118100	48.7	0	0.00	48.7	48.7	48.7	0
1729031700	48.7	0	0.00	48.7	48.7	48.7	0
1728945300	48.7	0	0.00	48.7	48.7	48.7	0
1728686100	48.7	0	0.00	48.7	48.7	48.7	0
1728599700	48.7	0	0.00	48.7	48.7	48.7	0
1728513300	48.7	0	0.00	48.7	48.7	48.7	0
1728426900	48.7	0	0.00	48.7	48.7	48.7	0
1728340500	48.7	0	0.00	48.7	48.7	48.7	0
1728081300	48.7	0	0.00	48.7	48.7	48.7	0
1727994900	48.7	0	0.00	48.7	48.7	48.7	0
1727908500	48.7	0	0.00	48.7	48.7	48.7	0
1727822100	48.7	0	0.00	48.7	48.7	48.7	0
1727735520	48.7	0	0.00	48.7	48.7	48.7	0
1727476500	48.7	0	0.00	48.7	48.7	48.7	0
1727390100	48.7	0	0.00	48.7	48.7	48.7	0
1727303700	48.7	0	0.00	48.7	48.7	48.7	0
1727217300	48.7	0	0.00	48.7	48.7	48.7	0
1727130900	48.7	0	0.00	48.7	48.7	48.7	0
1726871700	48.7	0	0.00	48.7	48.7	48.7	0
1726785300	48.7	0	0.00	48.7	48.7	48.7	0
1726698900	48.7	0	0.00	48.7	48.7	48.7	0
1726612500	48.7	0	0.00	48.7	48.7	48.7	0
1726526100	48.7	0	0.00	48.7	48.7	48.7	0
1726266900	48.7	0	0.00	48.7	48.7	48.7	0
1726180500	48.7	0	0.00	48.7	48.7	48.7	0
1726094100	48.7	0	0.00	48.7	48.7	48.7	0
1726007700	48.7	0	0.00	48.7	48.7	48.7	0
1725921300	48.7	0	0.00	48.7	48.7	48.7	0
1725662100	48.7	0	0.00	48.7	48.7	48.7	0
1725575700	48.7	0	0.00	48.7	48.7	48.7	0
1725489300	48.7	0	0.00	48.7	48.7	48.7	0
1725402900	48.7	0	0.00	48.7	48.7	48.7	0
1725057300	48.7	0	0.00	48.7	48.7	48.7	0
1724970900	48.7	0	0.00	48.7	48.7	48.7	0
1724884500	48.7	0	0.00	48.7	48.7	48.7	0
1724798100	48.7	0	0.00	48.7	48.7	48.7	0
1724711700	48.7	0	0.00	48.7	48.7	48.7	0

Eagle Bulk Shipping

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관