EFTR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.81 | 2.34 | 1.81 | 2.10 | 150,013 | 0.35 | 19.34% |
1개월 | 2.89 | 2.95 | 1.60 | 2.21 | 392,747 | -0.73 | -25.26% |
3개월 | 10.44 | 17.75 | 1.60 | 5.83 | 406,311 | -8.28 | -79.31% |
6개월 | 13.25 | 17.90 | 1.60 | 11.59 | 1,233,665 | -11.09 | -83.70% |
1년 | 13.25 | 37.00 | 1.60 | 16.54 | 1,264,299 | -11.09 | -83.70% |
3년 | 475.00 | 1,010.50 | 1.60 | 117.35 | 785,879 | -472.84 | -99.55% |
5년 | 475.00 | 1,010.50 | 1.60 | 117.35 | 785,879 | -472.84 | -99.55% |
EFTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.16 | -0.04 | -1.82% | 2.26 | 2.26 | 2.08 | 108,688 |
02 5월(5) 2024 | 2.20 | -0.05 | -2.22% | 2.23 | 2.34 | 2.1691 | 63,052 |
01 5월(5) 2024 | 2.25 | 0.18 | 8.70% | 2.07 | 2.27 | 2.0201 | 188,571 |
30 4월(4) 2024 | 2.07 | 0.18 | 9.52% | 1.94 | 2.1255 | 1.9201 | 227,636 |
27 4월(4) 2024 | 1.89 | 0.08 | 4.42% | 1.81 | 1.96 | 1.81 | 162,120 |
26 4월(4) 2024 | 1.81 | -0.04 | -2.16% | 1.86 | 1.87 | 1.75 | 180,338 |
25 4월(4) 2024 | 1.85 | -0.09 | -4.64% | 1.90 | 1.94 | 1.80 | 108,175 |
24 4월(4) 2024 | 1.94 | 0.16 | 8.99% | 1.80 | 2.00 | 1.78 | 149,613 |
23 4월(4) 2024 | 1.78 | 0.08 | 4.71% | 1.67 | 1.87 | 1.6312 | 177,227 |
20 4월(4) 2024 | 1.70 | -0.08 | -4.49% | 1.80 | 1.80 | 1.60 | 197,073 |
19 4월(4) 2024 | 1.78 | -0.11 | -5.82% | 1.91 | 1.91 | 1.75 | 146,178 |
18 4월(4) 2024 | 1.89 | -0.10 | -5.03% | 2.01 | 2.05 | 1.81 | 135,930 |
17 4월(4) 2024 | 1.99 | 0.06 | 3.11% | 1.89 | 2.03 | 1.885 | 234,512 |
16 4월(4) 2024 | 1.93 | -0.15 | -7.21% | 2.12 | 2.12 | 1.83 | 412,472 |
13 4월(4) 2024 | 2.08 | -0.16 | -6.94% | 2.27 | 2.27 | 2.03 | 294,182 |
12 4월(4) 2024 | 2.235 | -0.13 | -5.30% | 2.34 | 2.37 | 2.17 | 326,950 |
11 4월(4) 2024 | 2.36 | 0.05 | 2.16% | 2.31 | 2.39 | 2.24 | 255,813 |
10 4월(4) 2024 | 2.31 | 0.18 | 8.45% | 2.17 | 2.46 | 2.14 | 818,440 |
09 4월(4) 2024 | 2.13 | -0.38 | -15.14% | 2.44 | 2.44 | 2.10 | 1,336,590 |
06 4월(4) 2024 | 2.51 | -0.45 | -15.20% | 2.89 | 2.95 | 2.49 | 2,399,172 |
05 4월(4) 2024 | 2.96 | -13.51 | -82.03% | 3.60 | 6.89 | 2.76 | 8,729,480 |
04 4월(4) 2024 | 16.47 | 1.06 | 6.88% | 15.26 | 16.882 | 15.07 | 246,976 |