Skillful Craftsman Educa... Historical Data - EDTK

기업명	주식 심볼	시장	주식 타입
Skillful Craftsman Education Technology Ltd	EDTK	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.94	20:00:00

개장가	저가	고가	종가	전일 종가
				0.94

EDTK Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.94	0.0294	3.23%	0.87	0.94101	0.87	71,617
07 5월(5) 2024	0.9106	-0.0092	-1.00%	0.90	0.925	0.90	7,112
04 5월(5) 2024	0.9198	0.0048	0.52%	0.8766	0.921	0.8766	10,049
03 5월(5) 2024	0.915	-0.0303	-3.21%	0.955	0.9615	0.912	41,775
02 5월(5) 2024	0.9453	-0.0257	-2.65%	0.9519	0.99	0.92	37,943
01 5월(5) 2024	0.971	0.071	7.89%	0.935	0.98	0.915	64,131
30 4월(4) 2024	0.90	-0.0499	-5.25%	0.9499	0.9722	0.8611	69,549
27 4월(4) 2024	0.9499	-0.0551	-5.48%	0.9848	0.9848	0.92	97,560
26 4월(4) 2024	1.005	0.04	4.69%	0.97	1.0091	0.918	122,966
25 4월(4) 2024	0.96	0.0319	3.44%	0.9101	0.96	0.9101	17,640
24 4월(4) 2024	0.9281	-0.0119	-1.27%	0.93	0.941	0.9102	36,824
23 4월(4) 2024	0.94	0.03	3.30%	0.91	0.951	0.91	50,687
20 4월(4) 2024	0.91	-0.0225	-2.41%	0.92	0.9235	0.905	17,522
19 4월(4) 2024	0.9325	0.01245	1.35%	0.93	0.9634	0.91	35,633
18 4월(4) 2024	0.92005	-0.00245	-0.27%	0.94	0.961	0.9101	50,531
17 4월(4) 2024	0.9225	0.0075	0.82%	0.926	0.931	0.905	51,026
16 4월(4) 2024	0.915	-0.005	-0.54%	0.9101	0.935	0.9101	15,791
13 4월(4) 2024	0.92	-0.02	-2.13%	0.961	0.9628	0.92	70,648
12 4월(4) 2024	0.94	0.004	0.43%	0.951	0.951	0.925	45,428
11 4월(4) 2024	0.936	-0.024	-2.50%	0.938	0.99	0.93	96,784
10 4월(4) 2024	0.96	0.01	1.05%	0.94	0.9625	0.93	21,733
09 4월(4) 2024	0.95	0.00	0.00%	0.9301	0.962901	0.92	42,496