EDIT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.38 | 5.97 | 5.20 | 5.48 | 1,723,999 | 0.37 | 6.88% |
1개월 | 6.74 | 7.03 | 5.11 | 5.79 | 1,691,519 | -0.99 | -14.69% |
3개월 | 7.45 | 11.58 | 5.11 | 7.69 | 1,967,322 | -1.70 | -22.82% |
6개월 | 8.47 | 11.69 | 5.11 | 8.60 | 1,887,222 | -2.72 | -32.11% |
1년 | 9.76 | 11.91 | 5.11 | 8.58 | 1,827,831 | -4.01 | -41.09% |
3년 | 34.00 | 73.025 | 5.11 | 18.07 | 1,761,030 | -28.25 | -83.09% |
5년 | 24.40 | 99.95 | 5.11 | 25.47 | 1,533,437 | -18.65 | -76.43% |
EDIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5.67 | 0.05 | 0.89% | 5.80 | 5.97 | 5.64 | 1,613,548 |
03 5월(5) 2024 | 5.62 | 0.15 | 2.74% | 5.54 | 5.64 | 5.41 | 1,663,574 |
02 5월(5) 2024 | 5.47 | 0.26 | 4.99% | 5.21 | 5.67 | 5.21 | 2,616,317 |
01 5월(5) 2024 | 5.21 | -0.16 | -2.98% | 5.33 | 5.36 | 5.20 | 1,467,384 |
30 4월(4) 2024 | 5.37 | 0.05 | 0.94% | 5.38 | 5.545 | 5.30 | 1,259,171 |
27 4월(4) 2024 | 5.32 | 0.10 | 1.92% | 5.25 | 5.395 | 5.1299 | 1,352,180 |
26 4월(4) 2024 | 5.22 | -0.13 | -2.43% | 5.27 | 5.27 | 5.11 | 1,542,785 |
25 4월(4) 2024 | 5.35 | -0.11 | -2.01% | 5.51 | 5.59 | 5.28 | 1,907,278 |
24 4월(4) 2024 | 5.46 | -0.14 | -2.50% | 5.66 | 5.92 | 5.46 | 1,645,158 |
23 4월(4) 2024 | 5.60 | 0.11 | 2.00% | 5.59 | 5.79 | 5.38 | 1,744,303 |
20 4월(4) 2024 | 5.49 | -0.06 | -1.08% | 5.52 | 5.68 | 5.285 | 2,264,292 |
19 4월(4) 2024 | 5.55 | -0.06 | -1.07% | 5.60 | 5.68 | 5.5112 | 1,713,691 |
18 4월(4) 2024 | 5.61 | -0.24 | -4.10% | 5.89 | 5.93 | 5.60 | 1,908,016 |
17 4월(4) 2024 | 5.85 | -0.23 | -3.78% | 5.98 | 6.03 | 5.85 | 1,338,511 |
16 4월(4) 2024 | 6.08 | -0.13 | -2.09% | 6.25 | 6.29 | 5.975 | 1,771,715 |
13 4월(4) 2024 | 6.21 | -0.37 | -5.62% | 6.48 | 6.53 | 6.13 | 2,024,133 |
12 4월(4) 2024 | 6.58 | -0.05 | -0.75% | 6.65 | 6.767 | 6.44 | 1,476,163 |
11 4월(4) 2024 | 6.63 | -0.38 | -5.42% | 6.80 | 6.80 | 6.54 | 2,133,977 |
10 4월(4) 2024 | 7.01 | 0.29 | 4.24% | 6.74 | 7.03 | 6.665 | 1,567,965 |
09 4월(4) 2024 | 6.725 | 0.00 | 0.07% | 6.74 | 6.87 | 6.68 | 1,040,294 |