ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Editas Medicine Inc

Editas Medicine Inc (EDIT)

1.41
0.07
(5.22%)
마감 24 1월 6:00AM
1.4098
-0.0002
(-0.01%)
시간외 거래: 8:16AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.189815.55737704921.221.42991.1522848101.2788057CS
40.219818.47058823531.191.571.1227046981.28537086CS
12-1.6202-53.47194719473.033.41.1227263531.89725465CS
26-3.7802-72.83622350675.195.851.1222073272.76948291CS
52-7.0002-83.23662306788.4111.581.1221050784.57096639CS
156-16.1602-91.976095617517.5721.5951.1218887178.80063969CS
260-28.4902-95.284949832829.999.951.12174799421.56766872CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17376753001.3400.001.341.341.340
17375889001.340.1310.741.191.38999991.194403094
17375025001.21-0.01-0.821.20121.231.152028560
17371569001.22-0.02-1.611.261.271.2051239902
17370705001.240.021.641.221.26499991.1651467682
17369841001.220.087.021.21.28991.18992504719
17368977001.1399999-0.02-1.721.161.191.121965311
17368113001.16-0.1-7.941.241.241.163154756
17365521001.26-0.08-5.971.31.311.232467643
17363793001.34-0.11-7.591.4451.451.331803520
17362929001.450.021.401.4751.571.455044364
17362065001.430.096.721.3651.51499991.3353298967
17359473001.340.032.291.3051.351.262405877
17358609001.310.043.151.281.4151.262813851
17356881001.270.075.831.221.291.193205717
17356017001.2-0.01-0.831.26071.271.172738477
17353425001.21-0.02-1.631.241.33991.182757147
17352561001.230.021.651.191.251.16012680278
17350778401.21-0.04-3.201.241.261.21580551
17349969001.25-0.06-4.581.321.341.242601934
17347377001.31-0.03-2.241.321.37999991.284099126
17346513001.34-0.01-0.371.3651.371.282400014
17345649001.345-0.18-11.511.481.511.333058663
17344785001.520.042.701.4751.551.442803042
17343921001.480.042.781.3981.611.39124843200
17341329001.44-0.45-23.811.7151.71991.4110173638
17340465001.89-0.1-5.031.961.971.863512789
17339601001.99-0.11-5.242.082.0851.92725046
17338737002.1-0.13-5.832.212.212.11522049
17337873002.230.094.212.192.3652.18182386559
17335281002.140.2312.041.9052.141.892736899
17334417001.91-0.08-4.021.982.00999991.892211562
17333553001.990.010.511.962.051.952318281
17332689001.98-0.21-9.592.1752.1751.972688106
17331825002.19-0.05-2.232.2352.272.1252259796
17329178402.240.041.822.242.27999992.2051375409
17327505002.2-0.01-0.452.242.27999992.181623394
17326641002.21-0.17-7.142.30019992.342.13499993069460
17325777002.38-0.06-2.462.412.52999992.3455379653
17323185002.440.072.952.352.5352.352215942
17322321002.37-0.04-1.662.432.442.32850495
17321457002.41-0.07-2.822.472.4752.352809570
17320593002.48-0.04-1.592.522.55892.472042557
17319729002.52-0.14-5.262.692.692.50999992091964
17317137002.66-0.11-3.972.752.75999992.592445743
17316273002.77-0.19-6.422.962.9652.75999991698579
17315409002.96-0.11-3.583.143.22.951180445
17314545003.07-0.23-6.973.183.253.0451480731
17313681003.30.185.773.2553.3753.152196106
17311089003.12-0.05-1.583.15499993.2353.071621154
17310225003.17-0.11-3.353.29009993.2953.112019112
17309361003.27999990.165.133.2553.43.06014167204
17308497003.120.248.332.883.172.82100733
17307633002.88-0.03-1.032.93.0752.73937215
17305005002.910.010.342.923.02999992.91866276
17304141002.9-0.12-3.973.02999993.02999992.91876580
17303277003.02-0.09-2.893.083.1453.0051674115
17302413003.11-0.15-4.603.25999993.363.062142492
17301549003.25999990.082.523.25999993.323.21289633
17298957003.1800.003.173.3553.171170333
17298093003.18-0.03-0.933.193.2153.06111689108

최근 히스토리

Delayed Upgrade Clock