Edible Garden Historical Data - EDBLW

기업명	주식 심볼	시장	주식 타입
Edible Garden AG Inc	EDBLW	나스닥	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0072	36.00%	0.0272	02:39:40

개장가	저가	고가	종가	전일 종가
0.021	0.021	0.0272		0.02

EDBLW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.02	0.0004	2.04%	0.02	0.02	0.0185	250
01 5월(5) 2024	0.0196	-0.0002	-1.01%	0.0138	0.0325	0.0138	14,220
30 4월(4) 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0
27 4월(4) 2024	0.0198	-0.0001	-0.50%	0.015	0.0198	0.015	14,499
26 4월(4) 2024	0.0199	-0.0041	-17.08%	0.0208	0.0208	0.013	1,531
25 4월(4) 2024	0.024	0.0059	32.60%	0.0248	0.025	0.015	31,969
24 4월(4) 2024	0.0181	-0.0019	-9.50%	0.025	0.025	0.0181	34,844
23 4월(4) 2024	0.02	0.002	11.11%	0.0299	0.042	0.0179	94,388
20 4월(4) 2024	0.018	0.0008	4.65%	0.02	0.02	0.018	1,788
19 4월(4) 2024	0.0172	-0.0079	-31.47%	0.021	0.030101	0.0151	37,922
18 4월(4) 2024	0.0251	0.0082	48.52%	0.018	0.047	0.018	138,395
17 4월(4) 2024	0.0169	-0.003	-15.08%	0.017	0.017	0.0126	1,462
16 4월(4) 2024	0.0199	-0.0011	-5.24%	0.0128	0.0205	0.0125	7,290
13 4월(4) 2024	0.021	-0.0002	-0.94%	0.021	0.021	0.021	7,003
12 4월(4) 2024	0.0212	0.0087	69.60%	0.0205	0.0212	0.0199	13,059
11 4월(4) 2024	0.0125	-0.0076	-37.81%	0.0125	0.0201	0.0125	27,678
10 4월(4) 2024	0.0201	-0.0017	-7.80%	0.017	0.0201	0.017	10,719
09 4월(4) 2024	0.0218	0.0066	43.42%	0.0166	0.0219	0.0125	8,845
06 4월(4) 2024	0.0152	0.0026	20.63%	0.0189	0.03	0.0125	144,787
05 4월(4) 2024	0.0126	-0.0023	-15.44%	0.0191	0.0191	0.0122	12,821
04 4월(4) 2024	0.0149	-0.00042	-2.74%	0.0191	0.0191	0.0114	24,777
03 4월(4) 2024	0.01532	0.00	0.00%	0.01532	0.01532	0.01532	300