Edible Garden AG Inc【EDBLW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Edible Garden AG Inc (EDBLW)
Edible Garden AG Inc (EDBLW) 과거

Edible Garden AG Inc (EDBLW)

0.0408

-0.0036

(-8.11%)

마감 27 1월 6:00AM

0.0408

0.00

(0.00%)

시간외 거래: 7:08AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737761700	0.0408	-0.003	-6.85	0.0488	0.0488	0.0391	28554
1737675300	0.0438	0	0.00	0.0438	0.0438	0.0438	0
1737588900	0.0438	-0.0012	-2.67	0.05	0.05	0.038	35295
1737502500	0.045	-0.005	-10.00	0.0569	0.057	0.038	40479
1737156900	0.05	0.0077	18.20	0.05	0.0638	0.05	54100
1737070500	0.0423	0.0033	8.46	0.04	0.0638	0.04	75841
1736984100	0.039	-0.018	-31.58	0.05	0.05	0.039	11350
1736897700	0.057	-0.003	-5.00	0.0637	0.0762	0.0499	43129
1736811300	0.06	0.0175	41.18	0.0672	0.0696	0.046933	83123
1736552100	0.0425	-0.0199	-31.89	0.0691	0.07	0.04	35330
1736379300	0.0624	0.0125	25.05	0.053	0.069	0.036	122643
1736292900	0.0499	0.0184	58.41	0.0378	0.0593	0.0318	34017
1736206500	0.0315	-0.0184	-36.87	0.045	0.05	0.0315	25135
1735947300	0.0499	0.0188	60.45	0.032	0.05	0.0312	29160
1735860900	0.0311	-0.0039	-11.14	0.0289	0.046	0.0289	18126
1735688100	0.035	-0.0153	-30.42	0.06	0.06	0.03	102211
1735601700	0.0503	-0.0097	-16.17	0.0581	0.06	0.0501	23911
1735342500	0.06	-0.01	-14.29	0.0579	0.065	0.0579	37141
1735256100	0.07	-0.035	-33.33	0.12	0.1278	0.07	97730
1735077840	0.105	0.025	31.25	0.0825	0.12	0.0825	77478
1734996900	0.08	0.0524	189.86	0.04	0.09	0.04	269047
1734737700	0.0276	0.0167	153.21	0.0115999	0.039	0.0115999	47505
1734651300	0.0109	-0.0001	-0.91	0.0087	0.011	0.0087	8562
1734564900	0.011	0.0002	1.85	0.010699	0.011	0.010145	18656
1734478500	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1734392100	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1734132900	0.0108	0.0012001	12.50	0.0091	0.0109	0.0091	4578
1734046500	0.0095999	-0.0014	-12.73	0.00945	0.0095999	0.00945	486
1733960100	0.011	0	0.00	0.011	0.011	0.011	0
1733873700	0.011	0	0.00	0.011	0.011	0.011	11179
1733787300	0.011	0.0015	15.79	0.011	0.011	0.011	1005
1733528100	0.0095	-0.0031	-24.60	0.0127	0.0127	0.0052	85436
1733441700	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1733355300	0.0126	-0.0001	-0.79	0.012601	0.019	0.0126	6851
1733268900	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1733182500	0.0127	0.0001	0.79	0.0126	0.0127	0.0126	996
1732917840	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1732750500	0.0126	-1.0E-6	-0.01	0.0125	0.0126	0.0125	450
1732664100	0.012601	0	0.00	0.012601	0.012601	0.012601	0
1732577700	0.012601	-0.002399	-15.99	0.019	0.019	0.012601	1200
1732318500	0.015	-0.0044	-22.68	0.015001	0.017151	0.015	1150
1732232100	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1732145700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1732059300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1731972900	0.0194	0	0.00	0.0193	0.0194	0.0193	3
1731713700	0.0194	-0.0001	-0.51	0.014	0.0194	0.014	2499
1731627300	0.0195	-0.0001	-0.51	0.0195	0.0195	0.0195	216
1731540900	0.0196	0.0001	0.51	0.0195	0.0197	0.0195	386
1731454500	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1731368100	0.0195	0.007	56.00	0.0195	0.0195	0.0195	3188
1731108900	0.0125	-0.0025	-16.67	0.0125	0.0125	0.0125	375
1731022500	0.015	0.0013	9.49	0.0149	0.015	0.0148	4469
1730936100	0.0137	0.001099	8.72	0.0126	0.0149	0.0126	4870
1730849700	0.012601	1.0E-6	0.01	0.0165	0.0165	0.012601	230
1730763300	0.0126	-0.0066	-34.38	0.016	0.0195	0.0126	629
1730500500	0.0191999	0	0.00	0.0191999	0.0191999	0.0191999	88
1730414100	0.0191999	0.0001119	0.59	0.0191999	0.0191999	0.0191999	140
1730327700	0.019088	-0.008712	-31.34	0.0277	0.0277	0.0147	10049
1730241300	0.0278	0.008394	43.25	0.0194	0.0278	0.0194	1609
1730154900	0.019406	0.008806	83.08	0.0284	0.0285	0.0194	41321

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관