EBC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 12.98 | 13.495 | 12.54 | 12.86 | 806,452 | -0.06 | -0.46% |
1개월 | 13.23 | 13.495 | 12.23 | 12.81 | 839,153 | -0.31 | -2.34% |
3개월 | 13.42 | 14.465 | 12.23 | 13.16 | 1,008,653 | -0.50 | -3.73% |
6개월 | 11.07 | 15.07 | 10.99 | 13.22 | 914,090 | 1.85 | 16.71% |
1년 | 11.37 | 15.07 | 9.93 | 12.85 | 880,057 | 1.55 | 13.63% |
3년 | 21.63 | 23.03 | 9.93 | 16.58 | 801,922 | -8.71 | -40.27% |
5년 | 12.13 | 23.03 | 9.93 | 16.30 | 944,567 | 0.79 | 6.51% |
EBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 12.92 | 0.36 | 2.87% | 12.71 | 13.17 | 12.67 | 802,918 |
01 5월(5) 2024 | 12.56 | -0.26 | -2.03% | 12.75 | 12.875 | 12.54 | 754,135 |
30 4월(4) 2024 | 12.82 | -0.22 | -1.69% | 13.07 | 13.18 | 12.81 | 815,323 |
27 4월(4) 2024 | 13.04 | 0.10 | 0.77% | 13.12 | 13.495 | 13.0064 | 946,254 |
26 4월(4) 2024 | 12.94 | -0.19 | -1.45% | 13.02 | 13.05 | 12.795 | 717,840 |
25 4월(4) 2024 | 13.13 | 0.05 | 0.38% | 12.92 | 13.15 | 12.88 | 750,898 |
24 4월(4) 2024 | 13.08 | 0.13 | 1.00% | 12.96 | 13.195 | 12.925 | 726,255 |
23 4월(4) 2024 | 12.95 | 0.13 | 1.01% | 13.13 | 13.13 | 12.74 | 812,782 |
20 4월(4) 2024 | 12.82 | 0.39 | 3.14% | 12.36 | 12.83 | 12.26 | 1,050,790 |
19 4월(4) 2024 | 12.43 | 0.19 | 1.55% | 12.25 | 12.51 | 12.23 | 869,757 |
18 4월(4) 2024 | 12.24 | -0.15 | -1.21% | 12.55 | 12.56 | 12.23 | 1,105,104 |
17 4월(4) 2024 | 12.39 | -0.18 | -1.43% | 12.40 | 12.53 | 12.22 | 858,087 |
16 4월(4) 2024 | 12.57 | -0.04 | -0.32% | 12.68 | 12.81 | 12.48 | 759,802 |
13 4월(4) 2024 | 12.61 | -0.07 | -0.55% | 12.58 | 12.66 | 12.51 | 571,578 |
12 4월(4) 2024 | 12.68 | 0.06 | 0.48% | 12.68 | 12.99 | 12.46 | 681,121 |
11 4월(4) 2024 | 12.62 | -0.73 | -5.47% | 13.00 | 13.11 | 12.505 | 1,314,435 |
10 4월(4) 2024 | 13.35 | 0.13 | 0.98% | 13.24 | 13.495 | 13.14 | 723,964 |
09 4월(4) 2024 | 13.22 | 0.15 | 1.15% | 13.07 | 13.24 | 12.99 | 630,984 |
06 4월(4) 2024 | 13.07 | -0.05 | -0.38% | 13.03 | 13.22 | 13.02 | 881,106 |
05 4월(4) 2024 | 13.12 | 0.09 | 0.69% | 13.23 | 13.44 | 13.075 | 1,082,041 |
04 4월(4) 2024 | 13.03 | -0.15 | -1.14% | 13.08 | 13.31 | 13.015 | 1,424,912 |
03 4월(4) 2024 | 13.18 | -0.23 | -1.72% | 13.25 | 13.36 | 13.165 | 747,504 |