ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Eastern Bankshares Inc

Eastern Bankshares Inc (EBC)

18.525
0.075
( 0.41% )
업데이트: 01:17:55
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6153.433835845917.9118.64517.49123370518.20062062CS
41.4758.6510263929617.0518.64516.31596469817.62125877CS
120.3151.7298187808918.2119.39516.31591117017.89776279CS
261.94511.731001206316.5819.39514.0199041016.97408235CS
524.02527.758620689714.519.39512.22101218115.4497508CS
156-2.055-9.9854227405220.5822.359.9387964615.64997528CS
2606.39552.720527617512.1323.039.9395694016.2737221CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173828010018.450.31.6518.2418.64518.241479449
173819370018.150.020.1118.118.3717.92965793
173810730018.13-0.2-1.0918.2918.4117.955812293
173802090018.330.482.691818.6201181579089
173776170017.850.311.7717.9118.24517.491331901
173767530017.5400.0017.5417.5417.540
173758890017.54-0.16-0.9017.5217.69517.44963239
173750250017.70.21.1417.6317.917.57912682
173715690017.50.010.0617.6117.7217.36944644
173707050017.49-0.2-1.1317.517.7216.88990840
173698410017.690.352.0217.817.9917.52828082
173689770017.340.653.8916.8717.3616.84766167
173681130016.690.090.5416.4116.7916.41972055
173655210016.6-0.55-3.2116.7616.83516.315983471
173637930017.150.050.2916.9917.2216.86600534
173629290017.1-0.19-1.1017.3517.4516.95867473
173620650017.290.080.4617.2417.6817.16715213
173594730017.210.261.5317.0517.23516.76686947
173586090016.95-0.28-1.6317.3717.47516.88778722
173568810017.23-0.02-0.1217.3817.4817.16752651
173560170017.250.010.0617.1217.3616.9983611878
173534250017.24-0.24-1.3717.2217.58517.12823069
173525610017.480.150.8717.2117.5117.13526008
173507784017.330.110.6417.2817.3517.14239607
173499690017.22-0.04-0.2317.1217.37516.97890441
173473770017.260.472.8016.6717.44516.532979292
173465130016.79-0.12-0.7117.1517.3416.731084586
173456490016.91-0.88-4.9517.9618.0716.751679182
173447850017.79-0.7-3.7918.4218.66517.731258451
173439210018.490.543.0117.9618.5417.861454569
173413290017.95-0.04-0.2217.9118.0617.79909744
173404650017.99-0.16-0.8818.1318.2217.89857455
173396010018.150.241.3418.1218.2917.91919585
173387370017.910.010.0617.9518.1417.695588408
173378730017.9-0.27-1.4918.1918.3117.87687523
173352810018.170.090.5018.2518.2717.94537107
173344170018.08-0.11-0.6018.2818.4818.07853089
173335530018.190.120.6618.0518.27517.89747556
173326890018.07-0.5-2.6918.4218.5218.07570792
173318250018.57-0.07-0.3818.518.6817.73771655
173291784018.64-0.04-0.2118.8818.8818.45422090
173275050018.68-0.08-0.4318.9919.0118.66671815
173266410018.76-0.27-1.4218.9219.0418.67699333
173257770019.030.21.0619.0719.39519.011213181
173231850018.830.31.6218.5418.8518.361112983
173223210018.530.160.8718.4518.8218.38531746
173214570018.37-0.01-0.0518.3418.418.05716089
173205930018.38-0.14-0.7618.1918.4918.18559682
173197290018.520.070.3818.4618.6918.44914942
173171370018.45-0.11-0.5917.7718.7417.77608182
173162730018.56-0.03-0.1618.6218.7318.385653669
173154090018.59-0.23-1.2218.9719.0918.57670358
173145450018.82-0.04-0.2118.7419.14518.67321254502
173136810018.860.583.1718.6319.0718.531076067
173110890018.280.090.4918.2118.4118.11975488
173102250018.19-0.6-3.1918.5518.5617.981447759
173093610018.792.2213.4017.6218.817.493112931
173084970016.570.231.4116.4116.58516.285804192
173076330016.340.020.1216.2916.5715.95727787
173050050016.32-0.01-0.0616.4116.5716.235666478
173041410016.329999-0.3-1.8016.62999916.71999916.32710497