Eastside Distilling Inc【EAST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Eastside Distilling Inc (EAST)
Eastside Distilling Inc (EAST) 과거

Eastside Distilling Inc (EAST)

0.734

-0.03995

(-5.16%)

마감 20 1월 6:00AM

0.7311

-0.0029

(-0.40%)

시간외 거래: 8:43AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.099	-11.9262739429	0.8301	0.85	0.6999	95182	0.79011462	CS
4	0.0111	1.54166666667	0.72	0.9899	0.6901	193720	0.86482682	CS
12	0.1351	22.6677852349	0.596	0.9899	0.41	129159	0.74858948	CS
26	-0.2699	-26.963036963	1.001	2.98	0.41	1195022	1.36186759	CS
52	-0.4489	-38.0423728814	1.18	2.98	0.41	658756	1.34182913	CS
156	-32.0689	-97.7710365854	32.8	32.8	0.41	307992	3.30489456	CS
260	-59.6689	-98.7895695364	60.4	96.6	0.41	257064	14.69534399	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.734	-0.03995	-5.16	0.77	0.774	0.7311	38236
1737070500	0.77395	-0.00135	-0.17	0.77	0.8199999	0.6999	185342
1736984100	0.7753	-0.0262	-3.27	0.8159999	0.849	0.77	52878
1736897700	0.8015	-0.0016	-0.20	0.8432	0.85	0.7804	134096
1736811300	0.8031	-0.0268	-3.23	0.8401	0.85	0.7705	69734
1736552100	0.8299	-0.0201	-2.36	0.8300999	0.85	0.81	33859
1736379300	0.85	0.024	2.91	0.8018	0.8501	0.732	121509
1736292900	0.826	-0.006	-0.72	0.8391	0.8998	0.7	102209
1736206500	0.832	-0.028	-3.26	0.86	0.9048	0.832	119352
1735947300	0.86	0.0067	0.79	0.8534	0.874691	0.8125	78578
1735860900	0.8533	-0.1096	-11.38	0.97	0.9899	0.85	366538
1735688100	0.9629	0.2069	27.37	0.783	0.9629	0.769999	1101537
1735601700	0.756	-0.084	-10.00	0.81	0.825	0.755	216473
1735342500	0.84	0.0385	4.80	0.8169	0.884237	0.8	392730
1735256100	0.8015	0.0015	0.19	0.79	0.8199	0.7601	70193
1735077840	0.8	0.0985	14.04	0.75	0.828	0.7022	204642
1734996900	0.7015	0.0015	0.21	0.7246	0.73	0.6901	12861
1734737700	0.7	-0.0201	-2.79	0.72	0.746367	0.7	30714
1734651300	0.7201	-0.0289	-3.86	0.7393	0.760051	0.6803	18868
1734564900	0.749	-0.0511	-6.39	0.8091	0.83	0.749	61616
1734478500	0.8001	0.0151	1.92	0.7601	0.83	0.76	52563
1734392100	0.785	0.075	10.56	0.738	0.8	0.72	143467
1734132900	0.71	-0.0451	-5.97	0.7149	0.75	0.6807	28255
1734046500	0.7551	-0.0069	-0.91	0.809499	0.809499	0.7403	35191
1733960100	0.762	-0.073	-8.74	0.83	0.8447	0.7598	62539
1733873700	0.835	0.0472001	5.99	0.80505	0.8569	0.8	150359
1733787300	0.7877999	0.0577999	7.92	0.7591	0.81	0.759	90975
1733528100	0.73	0.07	10.61	0.6798999	0.73	0.6203	58088
1733441700	0.66	-0.0323	-4.67	0.675	0.7917999	0.64	65000
1733355300	0.6923	-0.0702	-9.21	0.751	0.7548	0.6298	37299
1733268900	0.7625	-0.0509	-6.26	0.74995	0.8801	0.6959999	156667
1733182500	0.8134	0.1634	25.14	0.674	0.88	0.661	620201
1732917840	0.65	-0.017	-2.55	0.6739	0.674	0.6105	126545
1732750500	0.667	0.0703	11.78	0.59	0.667	0.542201	101756
1732664100	0.5967	0.0257001	4.50	0.56	0.6102	0.56	81210
1732577700	0.5709999	0.0109999	1.96	0.579999	0.582	0.56	73256
1732318500	0.56	0.0118	2.15	0.55	0.56	0.5038	134221
1732232100	0.5482	0.0582	11.88	0.485	0.55	0.48495	126800
1732145700	0.49	0.009	1.87	0.481	0.5074	0.46	30959
1732059300	0.481	-0.0094	-1.92	0.47	0.5039	0.4599	31130
1731972900	0.4904	-0.0455	-8.49	0.51	0.5135	0.4099999	268995
1731713700	0.5359	-0.0124	-2.26	0.588	0.588	0.5101	55797
1731627300	0.5483	-0.0217	-3.81	0.5586	0.5954	0.54	56166
1731540900	0.5699999	-0.0093	-1.61	0.59	0.5936	0.5524	44605
1731454500	0.5793	0.0463	8.69	0.5349	0.58	0.5349	100702
1731368100	0.533	-0.022	-3.96	0.55	0.5625	0.52	41759
1731108900	0.555	-0.0045	-0.80	0.5699999	0.59	0.5322	120754
1731022500	0.5595	0.0205	3.80	0.5305	0.5782	0.501	644451
1730936100	0.539	0.0175	3.36	0.5101	0.539	0.5	31015
1730849700	0.5215	-0.0325	-5.87	0.5328	0.55	0.51	37482
1730763300	0.554	-0.026	-4.48	0.58	0.59	0.5535	9533
1730500500	0.58	-0.0264	-4.35	0.577	0.6056	0.55	5477
1730414100	0.6064	0.0464	8.29	0.599	0.6064	0.545	74490
1730327700	0.56	-0.0274	-4.66	0.5874	0.6	0.56	52309
1730241300	0.5874	-0.0221	-3.63	0.6075	0.6095	0.5699999	34498
1730154900	0.6095	0.0245	4.19	0.5679999	0.6196	0.5679999	33927
1729895700	0.585	-0.0326	-5.28	0.596	0.635	0.5703	40733
1729809300	0.6176	0.0119	1.96	0.6042999	0.6498	0.561	31946
1729722900	0.6057	-0.0423	-6.53	0.6687999	0.6795	0.5826	38737
1729636500	0.648	0.0132	2.08	0.679	0.6865	0.6008	64221
1729550100	0.6348	0.0078	1.24	0.63	0.6949999	0.6	69370

Eastside Distilling

Tradr 2X Long TLT Monthl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관