Dynamics Special Purpose Corporation【DYNS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Dynamics Special Purpose Corporation (DYNS)
Dynamics Special Purpose Corporation (DYNS) 과거

Dynamics Special Purpose Corporation (DYNS)

7.51

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	7.51	0	0.00	7.51	7.51	7.51	0
1739489700	7.51	0	0.00	7.51	7.51	7.51	0
1739403300	7.51	0	0.00	7.51	7.51	7.51	0
1739316900	7.51	0	0.00	7.51	7.51	7.51	0
1739230500	7.51	0	0.00	7.51	7.51	7.51	0
1738971300	7.51	0	0.00	7.51	7.51	7.51	0
1738884900	7.51	0	0.00	7.51	7.51	7.51	0
1738798500	7.51	0	0.00	7.51	7.51	7.51	0
1738712100	7.51	0	0.00	7.51	7.51	7.51	0
1738625700	7.51	0	0.00	7.51	7.51	7.51	0
1738366500	7.51	0	0.00	7.51	7.51	7.51	0
1738280100	7.51	0	0.00	7.51	7.51	7.51	0
1738193700	7.51	0	0.00	7.51	7.51	7.51	0
1738107300	7.51	0	0.00	7.51	7.51	7.51	0
1738020900	7.51	0	0.00	7.51	7.51	7.51	0
1737761700	7.51	0	0.00	7.51	7.51	7.51	0
1737675300	7.51	0	0.00	7.51	7.51	7.51	0
1737588900	7.51	0	0.00	7.51	7.51	7.51	0
1737502500	7.51	0	0.00	7.51	7.51	7.51	0
1737156900	7.51	0	0.00	7.51	7.51	7.51	0
1737070500	7.51	0	0.00	7.51	7.51	7.51	0
1736984100	7.51	0	0.00	7.51	7.51	7.51	0
1736897700	7.51	0	0.00	7.51	7.51	7.51	0
1736811300	7.51	0	0.00	7.51	7.51	7.51	0
1736552100	7.51	0	0.00	7.51	7.51	7.51	0
1736379300	7.51	0	0.00	7.51	7.51	7.51	0
1736292900	7.51	0	0.00	7.51	7.51	7.51	0
1736206500	7.51	0	0.00	7.51	7.51	7.51	0
1735947300	7.51	0	0.00	7.51	7.51	7.51	0
1735860900	7.51	0	0.00	7.51	7.51	7.51	0
1735688100	7.51	0	0.00	7.51	7.51	7.51	0
1735601700	7.51	0	0.00	7.51	7.51	7.51	0
1735342500	7.51	0	0.00	7.51	7.51	7.51	0
1735256100	7.51	0	0.00	7.51	7.51	7.51	0
1735077840	7.51	0	0.00	7.51	7.51	7.51	0
1734996900	7.51	0	0.00	7.51	7.51	7.51	0
1734737700	7.51	0	0.00	7.51	7.51	7.51	0
1734651300	7.51	0	0.00	7.51	7.51	7.51	0
1734564900	7.51	0	0.00	7.51	7.51	7.51	0
1734478500	7.51	0	0.00	7.51	7.51	7.51	0
1734392100	7.51	0	0.00	7.51	7.51	7.51	0
1734132900	7.51	0	0.00	7.51	7.51	7.51	0
1734046500	7.51	0	0.00	7.51	7.51	7.51	0
1733960100	7.51	0	0.00	7.51	7.51	7.51	0
1733873700	7.51	0	0.00	7.51	7.51	7.51	0
1733787300	7.51	0	0.00	7.51	7.51	7.51	0
1733528100	7.51	0	0.00	7.51	7.51	7.51	0
1733441700	7.51	0	0.00	7.51	7.51	7.51	0
1733355300	7.51	0	0.00	7.51	7.51	7.51	0
1733268900	7.51	0	0.00	7.51	7.51	7.51	0
1733182500	7.51	0	0.00	7.51	7.51	7.51	0
1732917840	7.51	0	0.00	7.51	7.51	7.51	0
1732750500	7.51	0	0.00	7.51	7.51	7.51	0
1732664100	7.51	0	0.00	7.51	7.51	7.51	0
1732577700	7.51	0	0.00	7.51	7.51	7.51	0
1732318500	7.51	0	0.00	7.51	7.51	7.51	0
1732232100	7.51	0	0.00	7.51	7.51	7.51	0
1732145700	7.51	0	0.00	7.51	7.51	7.51	0
1732059300	7.51	0	0.00	7.51	7.51	7.51	0
1731972900	7.51	0	0.00	7.51	7.51	7.51	0

Dynamics Special Purpose

Central Pattana Public (PK)

Amundi Eur High Rated Ma...

Phoenix Rising Companies (CE)

Lyxor Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관