Dixie Group Inc【DXYN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Dixie Group Inc (DXYN)

0.5301

0.00

(0.00%)

마감 05 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.5301	0.5301	0.5301	0	0	CS
4	0	0	0.5301	0.5301	0.5301	0	0	CS
12	-0.0799	-13.0983606557	0.61	0.94	0.4501	53433	0.71297607	CS
26	-0.0669	-11.2060301508	0.597	1	0.4501	51961	0.74361972	CS
52	-0.1099	-17.171875	0.64	1	0.4501	48168	0.68971552	CS
156	-4.4499	-89.3554216867	4.98	6.98	0.4501	47054	1.70927536	CS
260	-1.3699	-72.1	1.9	6.98	0.4501	73789	2.22313748	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730763300	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1730500500	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1730414100	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1730327700	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1730241300	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1730154900	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729895700	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729809300	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729722900	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729636500	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729550100	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729290900	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729204500	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729118100	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729031700	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1728945300	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1728686100	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1728599700	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1728513300	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1728426900	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1728340500	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1728081300	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1727994900	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1727908500	0.5301	-0.15235	-22.32	0.66	0.6979	0.4501	942195
1727822100	0.68245	-0.01745	-2.49	0.7	0.7	0.660555	44631
1727735700	0.6999	0.0043	0.62	0.6956	0.7296	0.662	4940
1727476500	0.6956	0.0044	0.64	0.68	0.75	0.653	32227
1727390100	0.6912	-0.0238	-3.33	0.72	0.749	0.6847	10137
1727303700	0.715	-0.015	-2.05	0.744	0.7981	0.715	54541
1727217300	0.73	-0.02	-2.67	0.75	0.75	0.715	2901
1727130900	0.75	-0.01	-1.32	0.782	0.7995989	0.715	9608
1726871700	0.76	0.023	3.12	0.72	0.7997	0.7	13855
1726785300	0.737	0.027	3.80	0.7438	0.7699	0.6889999	29198
1726698900	0.71	0.0328	4.84	0.6879999	0.7568	0.6879999	8685
1726612500	0.6772	-0.0207	-2.97	0.663	0.72	0.6601	7334
1726526100	0.6979	-0.047656	-6.39	0.74	0.742	0.6401	43181
1726266900	0.745556	0.053656	7.75	0.6962	0.745556	0.6151	36104
1726180500	0.6919	0.0035	0.51	0.687	0.8179999	0.67	10248
1726094100	0.6884	0.0384	5.91	0.65	0.6974	0.65	34408
1726007700	0.65	-0.0242	-3.59	0.654	0.70495	0.619883	120910
1725921300	0.6742	-0.0158	-2.29	0.6999	0.6999	0.64	97668
1725662100	0.6899999	0.0199999	2.99	0.641	0.7299	0.641	6776
1725575700	0.67	-0.0802	-10.69	0.7798	0.785	0.6452	51300
1725489300	0.7502	0.0066	0.89	0.739	0.769	0.72	10526
1725402900	0.7436	-0.0164	-2.16	0.7433999	0.76495	0.74	31842
1725057300	0.76	0.055	7.80	0.7181999	0.8035	0.7181999	40740
1724970900	0.705	-0.1171	-14.24	0.8152	0.8152	0.65	233714
1724884500	0.8221	-0.0379	-4.41	0.86	0.8701	0.8139999	60038
1724798100	0.86	0.01	1.18	0.874	0.875	0.811	116284
1724711700	0.85	-0.05	-5.56	0.87	0.93	0.85	43468
1724452500	0.9	0.03	3.45	0.8874	0.915	0.85	42020
1724366100	0.87	-0.005	-0.57	0.87	0.92	0.8425	135248
1724279700	0.875	0.0138	1.60	0.878	0.93	0.87	70215
1724193300	0.8612	-0.038901	-4.32	0.8953	0.91	0.86	54114
1724106900	0.900101	0.009101	1.02	0.875	0.93	0.875	93300
1723847700	0.891	0.0662	8.03	0.8082	0.93	0.8082	73201
1723761300	0.8248	0.0009	0.11	0.8654	0.93	0.8013	44828
1723674900	0.8239	-0.1059	-11.39	0.91	0.9265	0.801	38066
1723588500	0.9298	0.1439	18.31	0.8139999	0.94	0.8139	218017
1723502100	0.7859	0.15795	25.15	0.61	0.8443	0.61	297603
1723242900	0.62795	0.03695	6.25	0.5999	0.65	0.5999	42517
1723156500	0.591	0.0009	0.15	0.6067	0.6176	0.591	90005
1723070100	0.5901	-0.0225	-3.67	0.5923	0.606	0.5603	10464
1722983700	0.6126	0.0153	2.56	0.6	0.6153999	0.6	9256
1722897300	0.5973	-0.020299	-3.29	0.588	0.597499	0.5741	28718

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관