기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dixie Group Inc | DXYN | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5202 | 0.51 | 0.535 | 0.522 | 0.5384 |
DXYN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.513 | 0.56 | 0.50 | 0.5300977 | 14,399 | 0.009 | 1.75% |
1개월 | 0.5049 | 0.56 | 0.4659 | 0.5158771 | 29,730 | 0.0171 | 3.39% |
3개월 | 0.64 | 0.7215 | 0.4659 | 0.5599195 | 54,133 | -0.118 | -18.44% |
6개월 | 0.5501 | 0.9815 | 0.4659 | 0.6240582 | 42,004 | -0.0281 | -5.11% |
1년 | 0.7103 | 1.36 | 0.46 | 0.7387812 | 37,730 | -0.1883 | -26.51% |
3년 | 3.72 | 6.98 | 0.46 | 2.51 | 54,046 | -3.20 | -85.97% |
5년 | 0.81 | 6.98 | 0.3445 | 2.22 | 75,794 | -0.288 | -35.56% |
DXYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.522 | -0.0164 | -3.05% | 0.5202 | 0.535 | 0.51 | 6,757 |
01 5월(5) 2024 | 0.5384 | 0.0038 | 0.71% | 0.545 | 0.5565 | 0.51 | 4,998 |
30 4월(4) 2024 | 0.5346 | 0.0146 | 2.81% | 0.53 | 0.56 | 0.5259 | 40,379 |
27 4월(4) 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.53 | 0.50 | 10,459 |
26 4월(4) 2024 | 0.51 | -0.024 | -4.49% | 0.53 | 0.539 | 0.51 | 7,273 |
25 4월(4) 2024 | 0.534 | 0.0112 | 2.14% | 0.513 | 0.535 | 0.502 | 8,630 |
24 4월(4) 2024 | 0.5228 | -0.0138 | -2.57% | 0.539 | 0.539 | 0.50 | 25,369 |
23 4월(4) 2024 | 0.5366 | 0.0366 | 7.32% | 0.52 | 0.54 | 0.5001 | 10,917 |
20 4월(4) 2024 | 0.50 | -0.0149 | -2.89% | 0.5225 | 0.5225 | 0.50 | 14,977 |
19 4월(4) 2024 | 0.5149 | -0.0025 | -0.48% | 0.5271 | 0.5271 | 0.50 | 30,469 |
18 4월(4) 2024 | 0.5174 | -0.0163 | -3.05% | 0.5144 | 0.55 | 0.5005 | 22,233 |
17 4월(4) 2024 | 0.5337 | 0.0036 | 0.68% | 0.5499 | 0.55 | 0.50 | 16,146 |
16 4월(4) 2024 | 0.5301 | -0.0039 | -0.73% | 0.55 | 0.55 | 0.53 | 3,879 |
13 4월(4) 2024 | 0.534 | -0.0152 | -2.77% | 0.53 | 0.5398 | 0.53 | 6,426 |
12 4월(4) 2024 | 0.5492 | 0.0005 | 0.09% | 0.55 | 0.55 | 0.53 | 31,826 |
11 4월(4) 2024 | 0.5487 | 0.0271 | 5.20% | 0.5218 | 0.55 | 0.5218 | 24,850 |
10 4월(4) 2024 | 0.5216 | -0.0074 | -1.40% | 0.54 | 0.54 | 0.52 | 21,029 |
09 4월(4) 2024 | 0.529 | 0.009 | 1.73% | 0.539 | 0.539 | 0.52 | 30,810 |
06 4월(4) 2024 | 0.52 | 0.0012 | 0.23% | 0.529 | 0.529 | 0.5101 | 30,150 |
05 4월(4) 2024 | 0.5188 | 0.0374 | 7.77% | 0.4724 | 0.5318 | 0.4681 | 121,172 |
04 4월(4) 2024 | 0.4814 | -0.0176 | -3.53% | 0.5049 | 0.5069 | 0.4659 | 131,703 |
03 4월(4) 2024 | 0.499 | -0.021 | -4.04% | 0.514027 | 0.5199 | 0.486 | 124,654 |