Dixie Group Inc【DXYN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Dixie Group Inc (DXYN)

0.5301

0.00

(0.00%)

마감 22 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.5301	0.5301	0.5301	0	0	CS
4	0	0	0.5301	0.5301	0.5301	0	0	CS
12	-0.2851	-34.9730127576	0.8152	0.818	0.4501	31825	0.61401713	CS
26	-0.4199	-44.2	0.95	0.9998	0.4501	43005	0.73173655	CS
52	-0.1139	-17.6863354037	0.644	1	0.4501	46826	0.69169406	CS
156	-5.7699	-91.5857142857	6.3	6.98	0.4501	43926	1.44548328	CS
260	-1.0599	-66.6603773585	1.59	6.98	0.4501	73135	2.23850413	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732232100	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1732145700	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1732059300	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1731972900	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1731713700	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1731627300	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1731540900	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1731454500	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1731368100	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1731108900	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1731022500	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1730936100	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1730849700	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1730763300	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1730500500	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1730414100	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1730327700	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1730241300	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1730154900	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729895700	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729809300	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729722900	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729636500	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729550100	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729290900	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729204500	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729118100	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1729031700	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1728945300	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1728686100	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1728599700	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1728513300	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1728426900	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1728340500	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1728081300	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1727994900	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1727908500	0.5301	-0.15235	-22.32	0.66	0.6979	0.4501	942195
1727822100	0.68245	-0.01745	-2.49	0.7	0.7	0.660555	44631
1727735700	0.6999	0.0043	0.62	0.6956	0.7296	0.662	4940
1727476500	0.6956	0.0044	0.64	0.68	0.75	0.653	32227
1727390100	0.6912	-0.0238	-3.33	0.72	0.749	0.6847	10137
1727303700	0.715	-0.015	-2.05	0.744	0.7981	0.715	54541
1727217300	0.73	-0.02	-2.67	0.75	0.75	0.715	2901
1727130900	0.75	-0.01	-1.32	0.782	0.7995989	0.715	9608
1726871700	0.76	0.023	3.12	0.72	0.7997	0.7	13855
1726785300	0.737	0.027	3.80	0.7438	0.7699	0.6889999	29198
1726698900	0.71	0.0328	4.84	0.6879999	0.7568	0.6879999	8685
1726612500	0.6772	-0.0207	-2.97	0.663	0.72	0.6601	7334
1726526100	0.6979	-0.047656	-6.39	0.74	0.742	0.6401	43181
1726266900	0.745556	0.053656	7.75	0.6962	0.745556	0.6151	36104
1726180500	0.6919	0.0035	0.51	0.687	0.8179999	0.67	10248
1726094100	0.6884	0.0384	5.91	0.65	0.6974	0.65	34408
1726007700	0.65	-0.0242	-3.59	0.654	0.70495	0.619883	120910
1725921300	0.6742	-0.0158	-2.29	0.6999	0.6999	0.64	97668
1725662100	0.6899999	0.0199999	2.99	0.641	0.7299	0.641	6776
1725575700	0.67	-0.0802	-10.69	0.7798	0.785	0.6452	51300
1725489300	0.7502	0.0066	0.89	0.739	0.769	0.72	10526
1725402900	0.7436	-0.0164	-2.16	0.7433999	0.76495	0.74	31842
1725057300	0.76	0.055	7.80	0.7181999	0.8035	0.7181999	40740
1724970900	0.705	-0.1171	-14.24	0.8152	0.8152	0.65	233714
1724884500	0.8221	-0.0379	-4.41	0.86	0.8701	0.8139999	60038
1724798100	0.86	0.01	1.18	0.874	0.875	0.811	116284
1724711700	0.85	-0.05	-5.56	0.87	0.93	0.85	43468
1724452500	0.9	0.03	3.45	0.8874	0.915	0.85	42020
1724366100	0.87	-0.005	-0.57	0.87	0.92	0.8425	135248

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관