기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DXP Enterprises Inc | DXPE | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.29 | 49.95 | 51.633 | 49.67 |
DXPE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.23 | 51.633 | 48.71 | 50.01 | 78,781 | 0.23 | 0.45% |
1개월 | 54.88 | 57.38 | 48.71 | 52.61 | 81,733 | -3.42 | -6.23% |
3개월 | 32.81 | 57.38 | 32.57 | 47.35 | 92,530 | 18.65 | 56.84% |
6개월 | 33.12 | 57.38 | 28.82 | 40.88 | 76,004 | 18.34 | 55.37% |
1년 | 26.31 | 57.38 | 22.06 | 37.15 | 91,898 | 25.15 | 95.59% |
3년 | 29.27 | 57.38 | 22.06 | 31.75 | 86,762 | 22.19 | 75.81% |
5년 | 41.90 | 57.38 | 10.44 | 28.86 | 86,359 | 9.56 | 22.82% |
DXPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 49.67 | 0.91 | 1.87% | 48.91 | 50.54 | 48.91 | 113,468 |
01 5월(5) 2024 | 48.76 | -1.39 | -2.77% | 49.90 | 49.98 | 48.71 | 71,809 |
30 4월(4) 2024 | 50.15 | -0.75 | -1.47% | 50.93 | 51.2655 | 50.03 | 82,224 |
27 4월(4) 2024 | 50.90 | -0.07 | -0.14% | 51.18 | 51.62 | 50.48 | 65,077 |
26 4월(4) 2024 | 50.97 | -0.94 | -1.81% | 51.23 | 51.385 | 50.29 | 61,384 |
25 4월(4) 2024 | 51.91 | 0.35 | 0.68% | 51.45 | 52.415 | 51.17 | 60,527 |
24 4월(4) 2024 | 51.56 | 1.51 | 3.02% | 50.32 | 51.75 | 50.32 | 62,076 |
23 4월(4) 2024 | 50.05 | -0.42 | -0.83% | 50.37 | 50.6775 | 49.84 | 61,445 |
20 4월(4) 2024 | 50.47 | 0.32 | 0.64% | 49.84 | 51.30 | 49.51 | 72,280 |
19 4월(4) 2024 | 50.15 | -0.33 | -0.65% | 50.48 | 51.555 | 49.98 | 77,040 |
18 4월(4) 2024 | 50.48 | -1.99 | -3.79% | 52.80 | 52.81 | 50.26 | 92,004 |
17 4월(4) 2024 | 52.47 | -0.50 | -0.94% | 52.47 | 53.08 | 52.00 | 76,812 |
16 4월(4) 2024 | 52.97 | -1.05 | -1.94% | 54.32 | 55.15 | 52.79 | 53,359 |
13 4월(4) 2024 | 54.02 | -0.89 | -1.62% | 54.79 | 55.35 | 53.87 | 75,183 |
12 4월(4) 2024 | 54.91 | -0.76 | -1.37% | 55.52 | 55.615 | 54.76 | 70,729 |
11 4월(4) 2024 | 55.67 | -0.82 | -1.45% | 55.20 | 55.89 | 54.52 | 105,454 |
10 4월(4) 2024 | 56.49 | 0.57 | 1.02% | 56.12 | 57.1862 | 55.56 | 97,554 |
09 4월(4) 2024 | 55.92 | 0.19 | 0.34% | 55.84 | 56.49 | 55.39 | 67,255 |
06 4월(4) 2024 | 55.73 | 1.14 | 2.09% | 54.39 | 56.16 | 54.39 | 85,035 |
05 4월(4) 2024 | 54.59 | 0.41 | 0.76% | 54.88 | 57.38 | 54.16 | 191,555 |
04 4월(4) 2024 | 54.18 | 1.14 | 2.15% | 52.77 | 54.18 | 52.77 | 80,541 |
03 4월(4) 2024 | 53.04 | -0.67 | -1.25% | 53.41 | 53.41 | 52.49 | 81,122 |