기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WisdomTree Germany Hedged Equity Fund | DXGE | 나스닥 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
33.79 |
DXGE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 36.71 | 37.9488 | 33.79 | 36.32 | 1,317 | -2.92 | -7.95% |
3년 | 35.1732 | 37.9488 | 27.65 | 34.50 | 1,350 | -1.38 | -3.93% |
5년 | 30.74 | 37.9488 | 18.82 | 30.56 | 2,330 | 3.05 | 9.92% |
DXGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
02 5월(5) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
01 5월(5) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
30 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
27 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
26 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
25 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
24 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
23 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
20 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
19 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
18 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
17 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
16 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
13 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
12 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
11 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
10 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
09 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
06 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
05 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |
04 4월(4) 2024 | 33.79 | 0.00 | 0.00% | 33.79 | 33.79 | 33.79 | 0 |