WisdomTree Germany Hedged Equity Fund【DXGE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
WisdomTree Germany Hedged Equity Fund (DXGE)
WisdomTree Germany Hedged Equity Fund (DXGE) 과거

WisdomTree Germany Hedged Equity Fund (DXGE)

33.79

0.00

(0.00%)

마감 16 1월 6:00AM

33.79

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736984100	33.79	0	0.00	33.79	33.79	33.79	0
1736897700	33.79	0	0.00	33.79	33.79	33.79	0
1736811300	33.79	0	0.00	33.79	33.79	33.79	0
1736552100	33.79	0	0.00	33.79	33.79	33.79	0
1736379300	33.79	0	0.00	33.79	33.79	33.79	0
1736292900	33.79	0	0.00	33.79	33.79	33.79	0
1736206500	33.79	0	0.00	33.79	33.79	33.79	0
1735947300	33.79	0	0.00	33.79	33.79	33.79	0
1735860900	33.79	0	0.00	33.79	33.79	33.79	0
1735688100	33.79	0	0.00	33.79	33.79	33.79	0
1735601700	33.79	0	0.00	33.79	33.79	33.79	0
1735342500	33.79	0	0.00	33.79	33.79	33.79	0
1735256100	33.79	0	0.00	33.79	33.79	33.79	0
1735077840	33.79	0	0.00	33.79	33.79	33.79	0
1734996900	33.79	0	0.00	33.79	33.79	33.79	0
1734737700	33.79	0	0.00	33.79	33.79	33.79	0
1734651300	33.79	0	0.00	33.79	33.79	33.79	0
1734564900	33.79	0	0.00	33.79	33.79	33.79	0
1734478500	33.79	0	0.00	33.79	33.79	33.79	0
1734392100	33.79	0	0.00	33.79	33.79	33.79	0
1734132900	33.79	0	0.00	33.79	33.79	33.79	0
1734046500	33.79	0	0.00	33.79	33.79	33.79	0
1733960100	33.79	0	0.00	33.79	33.79	33.79	0
1733873700	33.79	0	0.00	33.79	33.79	33.79	0
1733787300	33.79	0	0.00	33.79	33.79	33.79	0
1733528100	33.79	0	0.00	33.79	33.79	33.79	0
1733441700	33.79	0	0.00	33.79	33.79	33.79	0
1733355300	33.79	0	0.00	33.79	33.79	33.79	0
1733268900	33.79	0	0.00	33.79	33.79	33.79	0
1733182500	33.79	0	0.00	33.79	33.79	33.79	0
1732917840	33.79	0	0.00	33.79	33.79	33.79	0
1732750500	33.79	0	0.00	33.79	33.79	33.79	0
1732664100	33.79	0	0.00	33.79	33.79	33.79	0
1732577700	33.79	0	0.00	33.79	33.79	33.79	0
1732318500	33.79	0	0.00	33.79	33.79	33.79	0
1732232100	33.79	0	0.00	33.79	33.79	33.79	0
1732145700	33.79	0	0.00	33.79	33.79	33.79	0
1732059300	33.79	0	0.00	33.79	33.79	33.79	0
1731972900	33.79	0	0.00	33.79	33.79	33.79	0
1731713700	33.79	0	0.00	33.79	33.79	33.79	0
1731627300	33.79	0	0.00	33.79	33.79	33.79	0
1731540900	33.79	0	0.00	33.79	33.79	33.79	0
1731454500	33.79	0	0.00	33.79	33.79	33.79	0
1731368100	33.79	0	0.00	33.79	33.79	33.79	0
1731108900	33.79	0	0.00	33.79	33.79	33.79	0
1731022500	33.79	0	0.00	33.79	33.79	33.79	0
1730936100	33.79	0	0.00	33.79	33.79	33.79	0
1730849700	33.79	0	0.00	33.79	33.79	33.79	0
1730763300	33.79	0	0.00	33.79	33.79	33.79	0
1730500500	33.79	0	0.00	33.79	33.79	33.79	0
1730414100	33.79	0	0.00	33.79	33.79	33.79	0
1730327700	33.79	0	0.00	33.79	33.79	33.79	0
1730241300	33.79	0	0.00	33.79	33.79	33.79	0
1730154900	33.79	0	0.00	33.79	33.79	33.79	0
1729895700	33.79	0	0.00	33.79	33.79	33.79	0
1729809300	33.79	0	0.00	33.79	33.79	33.79	0
1729722900	33.79	0	0.00	33.79	33.79	33.79	0
1729636500	33.79	0	0.00	33.79	33.79	33.79	0
1729550100	33.79	0	0.00	33.79	33.79	33.79	0
1729290900	33.79	0	0.00	33.79	33.79	33.79	0
1729204500	33.79	0	0.00	33.79	33.79	33.79	0
1729118100	33.79	0	0.00	33.79	33.79	33.79	0

WisdomTree Germany Hedge...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관