AdvisorShares Dorsey Wright FSM US Core ETF【DWUS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
AdvisorShares Dorsey Wright FSM US Core ETF (DWUS)
AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) 과거

AdvisorShares Dorsey Wright FSM US Core ETF (DWUS)

50.23

-0.94

(-1.84%)

마감 22 2월 6:00AM

50.23

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.39	-2.69275474622	51.62	51.79	50.07	3457	51.35979369	SP
4	0.91	1.84509326845	49.32	51.79	49.32	1784	51.12395007	SP
12	0.28	0.560560560561	49.95	51.79	47.49	2610	49.44257817	SP
26	3.9	8.41787178934	46.33	51.79	43.86	1828	48.50005466	SP
52	7.59	17.8001876173	42.64	51.79	40.88	1651	46.61251044	SP
156	15.06	42.8205857265	35.17	51.79	30.07	2164	38.38671924	SP
260	23.9	90.7709836688	26.33	51.79	18.74	3793	33.81990829	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	50.23	-0.94	-1.84	51.31	51.31	50.07	2419
1740094500	51.17	-0.58	-1.12	51.57	51.57	50.85	2289
1740008100	51.7472	0.06	0.11	51.74	51.79	51.675	2726
1739921700	51.69	0.12	0.23	51.62	51.69	51.55	6394
1739576100	51.57	0.11	0.21	51.53	51.57	51.489	2531
1739489700	51.4631	0.55	1.09	51.14	51.4631	51.08	1038
1739403300	50.91	-0.24	-0.47	50.78	50.91	50.78	182
1739316900	51.15	-0.01	-0.02	50.99	51.15	50.94	3477
1739230500	51.16	0.36	0.72	51.12	51.1844	51.12	230
1738971300	50.796	-0.42	-0.83	51.14	51.15	50.75	1387
1738884900	51.22	0.33	0.65	51.09	51.22	50.97	5309
1738798500	50.89	0.46	0.91	50.42	50.89	50.42	499
1738712100	50.43	0.41	0.83	50.29	50.43	50.22	3450
1738625700	50.0158	-0.14	-0.29	50.13	50.13	50.0158	1041
1738366500	50.16	-0.32	-0.63	50.69	50.69	50.16	1
1738280100	50.48	0.68	1.37	50.04	50.48	50.04	48
1738193700	49.8	-0.18	-0.37	50.03	50.08	49.8	827
1738107300	49.9841	0.44	0.90	49.42	49.9841	49.42	44
1738020900	49.54	-1.29	-2.54	49.32	49.54	49.32	10
1737761700	50.83	0.17	0.34	51.08	51.08	50.815	3085
1737675300	50.66	0	0.00	50.66	50.66	50.66	0
1737588900	50.66	0.13	0.26	50.73	50.843	50.66	7060
1737502500	50.53	0.71	1.43	50.5	50.53	50.43	158
1737156900	49.82	0.56	1.14	49.54	49.95	49.54	683
1737070500	49.26	0.16	0.33	49.28	49.44	49.26	954
1736984100	49.1	0.83	1.72	48.96	49.1777	48.96	4058
1736897700	48.27	0.42	0.88	48.18	48.28	47.97	6693
1736811300	47.85	-0.06	-0.13	47.49	47.85	47.49	1230
1736552100	47.91	-0.71	-1.46	48.06	48.06	47.6662	6475
1736379300	48.62	0.23	0.48	48.51	48.62	48.19	3846
1736292900	48.39	-0.52	-1.06	48.73	48.73	48.39	2194
1736206500	48.91	0.09	0.18	49.36	49.36	48.91	971
1735947300	48.82	0.66	1.37	48.77	48.82	48.77	307
1735860900	48.16	0.07	0.15	48.21	48.21	48.16	550
1735688100	48.09	-0.38	-0.78	48.51	48.51	48.09	2851
1735601700	48.47	-0.45	-0.92	48.18	48.47	48.18	529
1735342500	48.9211	-0.59	-1.19	48.94	48.94	48.73	4117
1735256100	49.51	0.15	0.30	49.27	49.54	49.27	38
1735077840	49.36	0.71	1.46	49.06	49.36	49.06	16220
1734996900	48.65	-0.08	-0.16	48.39	48.72	48.39	13642
1734737700	48.73	0.72	1.50	48.7386	48.99	48.73	1677
1734651300	48.01	-0.04	-0.08	48.36	48.36	48.01	12143
1734564900	48.05	-1.48	-2.99	49.54	49.54	48.05	6051
1734478500	49.53	-0.49	-0.98	49.54	49.56	49.45	4565
1734392100	50.02	0.38	0.77	50.02	50.02	50.02	58
1734132900	49.64	0.13	0.26	49.7125	49.7125	49.52	1070
1734046500	49.51	-0.15	-0.30	49.55	49.55	49.51	446
1733960100	49.66	0.47	0.96	49.66	49.66	49.66	197
1733873700	49.19	-0.32	-0.65	49.57	49.57	49.19	359
1733787300	49.51	-0.71	-1.41	49.85	49.87	49.51	716
1733528100	50.2193	0.21	0.42	50.2496	50.2496	50.2	2345
1733441700	50.01	-0.04	-0.08	50.01	50.01	50.01	4
1733355300	50.05	0.18	0.36	50.03	50.05	49.91	1732
1733268900	49.87	0.18	0.36	49.87	49.87	49.87	16
1733182500	49.69	-0.26	-0.52	49.95	49.95	49.69	8
1732917840	49.95	0.36	0.73	49.72	49.95	49.72	5
1732750500	49.59	-0.23	-0.46	49.7886	49.7886	49.45	2431
1732664100	49.817	0.44	0.88	49.817	49.817	49.817	3
1732577700	49.38	-0.09	-0.18	49.38	49.38	49.38	174

AdvisorShares Dorsey Wri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관