Digital World Acquisition Corporation【DWAC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Digital World Acquisition Corporation (DWAC)
Digital World Acquisition Corporation (DWAC) 과거

Digital World Acquisition Corporation (DWAC)

49.95

0.00

(0.00%)

마감 13 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	49.95	0	0.00	49.95	49.95	49.95	0
1744324500	49.95	0	0.00	49.95	49.95	49.95	0
1744238100	49.95	0	0.00	49.95	49.95	49.95	0
1744151700	49.95	0	0.00	49.95	49.95	49.95	0
1744065300	49.95	0	0.00	49.95	49.95	49.95	0
1743806100	49.95	0	0.00	49.95	49.95	49.95	0
1743719700	49.95	0	0.00	49.95	49.95	49.95	0
1743633300	49.95	0	0.00	49.95	49.95	49.95	0
1743546900	49.95	0	0.00	49.95	49.95	49.95	0
1743460500	49.95	0	0.00	49.95	49.95	49.95	0
1743201300	49.95	0	0.00	49.95	49.95	49.95	0
1743114900	49.95	0	0.00	49.95	49.95	49.95	0
1743028500	49.95	0	0.00	49.95	49.95	49.95	0
1742942100	49.95	0	0.00	49.95	49.95	49.95	0
1742855700	49.95	0	0.00	49.95	49.95	49.95	0
1742596500	49.95	0	0.00	49.95	49.95	49.95	0
1742510100	49.95	0	0.00	49.95	49.95	49.95	0
1742423700	49.95	0	0.00	49.95	49.95	49.95	0
1742337300	49.95	0	0.00	49.95	49.95	49.95	0
1742250900	49.95	0	0.00	49.95	49.95	49.95	0
1741991700	49.95	0	0.00	49.95	49.95	49.95	0
1741905300	49.95	0	0.00	49.95	49.95	49.95	0
1741818900	49.95	0	0.00	49.95	49.95	49.95	0
1741732500	49.95	0	0.00	49.95	49.95	49.95	0
1741646100	49.95	0	0.00	49.95	49.95	49.95	0
1741390500	49.95	0	0.00	49.95	49.95	49.95	0
1741304100	49.95	0	0.00	49.95	49.95	49.95	0
1741217700	49.95	0	0.00	49.95	49.95	49.95	0
1741131300	49.95	0	0.00	49.95	49.95	49.95	0
1741044900	49.95	0	0.00	49.95	49.95	49.95	0
1740785700	49.95	0	0.00	49.95	49.95	49.95	0
1740699300	49.95	0	0.00	49.95	49.95	49.95	0
1740612900	49.95	0	0.00	49.95	49.95	49.95	0
1740526500	49.95	0	0.00	49.95	49.95	49.95	0
1740440100	49.95	0	0.00	49.95	49.95	49.95	0
1740180900	49.95	0	0.00	49.95	49.95	49.95	0
1740094500	49.95	0	0.00	49.95	49.95	49.95	0
1740008100	49.95	0	0.00	49.95	49.95	49.95	0
1739921700	49.95	0	0.00	49.95	49.95	49.95	0
1739576100	49.95	0	0.00	49.95	49.95	49.95	0
1739489700	49.95	0	0.00	49.95	49.95	49.95	0
1739403300	49.95	0	0.00	49.95	49.95	49.95	0
1739316900	49.95	0	0.00	49.95	49.95	49.95	0
1739230500	49.95	0	0.00	49.95	49.95	49.95	0
1738971300	49.95	0	0.00	49.95	49.95	49.95	0
1738884900	49.95	0	0.00	49.95	49.95	49.95	0
1738798500	49.95	0	0.00	49.95	49.95	49.95	0
1738712100	49.95	0	0.00	49.95	49.95	49.95	0
1738625700	49.95	0	0.00	49.95	49.95	49.95	0
1738366500	49.95	0	0.00	49.95	49.95	49.95	0
1738280100	49.95	0	0.00	49.95	49.95	49.95	0
1738193700	49.95	0	0.00	49.95	49.95	49.95	0
1738107300	49.95	0	0.00	49.95	49.95	49.95	0
1738020900	49.95	0	0.00	49.95	49.95	49.95	0
1737761700	49.95	0	0.00	49.95	49.95	49.95	0
1737675300	49.95	0	0.00	49.95	49.95	49.95	0
1737588900	49.95	0	0.00	49.95	49.95	49.95	0
1737502500	49.95	0	0.00	49.95	49.95	49.95	0
1737156900	49.95	0	0.00	49.95	49.95	49.95	0
1737070500	49.95	0	0.00	49.95	49.95	49.95	0
1736984100	49.95	0	0.00	49.95	49.95	49.95	0
1736897700	49.95	0	0.00	49.95	49.95	49.95	0
1736811300	49.95	0	0.00	49.95	49.95	49.95	0

Digital World Acquisition

Perception Capital Corp IV (PK)

BNP Paribas Issuance

Proshares Ultra Qqq

BNP Paribas Issuance

Ever Harvest (CE)

Exail Technologies

Dolphin Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관