Diversicare Healthcare Services Inc【DVCR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Diversicare Healthcare Services Inc (DVCR)
Diversicare Healthcare Services Inc (DVCR) 과거

Diversicare Healthcare Services Inc (DVCR)

1.71

0.00

(0.00%)

마감 20 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740008100	1.71	0	0.00	1.71	1.71	1.71	0
1739921700	1.71	0	0.00	1.71	1.71	1.71	0
1739576100	1.71	0	0.00	1.71	1.71	1.71	0
1739489700	1.71	0	0.00	1.71	1.71	1.71	0
1739403300	1.71	0	0.00	1.71	1.71	1.71	0
1739316900	1.71	0	0.00	1.71	1.71	1.71	0
1739230500	1.71	0	0.00	1.71	1.71	1.71	0
1738971300	1.71	0	0.00	1.71	1.71	1.71	0
1738884900	1.71	0	0.00	1.71	1.71	1.71	0
1738798500	1.71	0	0.00	1.71	1.71	1.71	0
1738712100	1.71	0	0.00	1.71	1.71	1.71	0
1738625700	1.71	0	0.00	1.71	1.71	1.71	0
1738366500	1.71	0	0.00	1.71	1.71	1.71	0
1738280100	1.71	0	0.00	1.71	1.71	1.71	0
1738193700	1.71	0	0.00	1.71	1.71	1.71	0
1738107300	1.71	0	0.00	1.71	1.71	1.71	0
1738020900	1.71	0	0.00	1.71	1.71	1.71	0
1737761700	1.71	0	0.00	1.71	1.71	1.71	0
1737675300	1.71	0	0.00	1.71	1.71	1.71	0
1737588900	1.71	0	0.00	1.71	1.71	1.71	0
1737502500	1.71	0	0.00	1.71	1.71	1.71	0
1737156900	1.71	0	0.00	1.71	1.71	1.71	0
1737070500	1.71	0	0.00	1.71	1.71	1.71	0
1736984100	1.71	0	0.00	1.71	1.71	1.71	0
1736897700	1.71	0	0.00	1.71	1.71	1.71	0
1736811300	1.71	0	0.00	1.71	1.71	1.71	0
1736552100	1.71	0	0.00	1.71	1.71	1.71	0
1736379300	1.71	0	0.00	1.71	1.71	1.71	0
1736292900	1.71	0	0.00	1.71	1.71	1.71	0
1736206500	1.71	0	0.00	1.71	1.71	1.71	0
1735947300	1.71	0	0.00	1.71	1.71	1.71	0
1735860900	1.71	0	0.00	1.71	1.71	1.71	0
1735688100	1.71	0	0.00	1.71	1.71	1.71	0
1735601700	1.71	0	0.00	1.71	1.71	1.71	0
1735342500	1.71	0	0.00	1.71	1.71	1.71	0
1735256100	1.71	0	0.00	1.71	1.71	1.71	0
1735077840	1.71	0	0.00	1.71	1.71	1.71	0
1734996900	1.71	0	0.00	1.71	1.71	1.71	0
1734737700	1.71	0	0.00	1.71	1.71	1.71	0
1734651300	1.71	0	0.00	1.71	1.71	1.71	0
1734564900	1.71	0	0.00	1.71	1.71	1.71	0
1734478500	1.71	0	0.00	1.71	1.71	1.71	0
1734392100	1.71	0	0.00	1.71	1.71	1.71	0
1734132900	1.71	0	0.00	1.71	1.71	1.71	0
1734046500	1.71	0	0.00	1.71	1.71	1.71	0
1733960100	1.71	0	0.00	1.71	1.71	1.71	0
1733873700	1.71	0	0.00	1.71	1.71	1.71	0
1733787300	1.71	0	0.00	1.71	1.71	1.71	0
1733528100	1.71	0	0.00	1.71	1.71	1.71	0
1733441700	1.71	0	0.00	1.71	1.71	1.71	0
1733355300	1.71	0	0.00	1.71	1.71	1.71	0
1733268900	1.71	0	0.00	1.71	1.71	1.71	0
1733182500	1.71	0	0.00	1.71	1.71	1.71	0
1732917840	1.71	0	0.00	1.71	1.71	1.71	0
1732750500	1.71	0	0.00	1.71	1.71	1.71	0
1732664100	1.71	0	0.00	1.71	1.71	1.71	0
1732577700	1.71	0	0.00	1.71	1.71	1.71	0
1732318500	1.71	0	0.00	1.71	1.71	1.71	0
1732232100	1.71	0	0.00	1.71	1.71	1.71	0
1732145700	1.71	0	0.00	1.71	1.71	1.71	0

Diversicare Healthcare S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관