기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FangDD Network Group Ltd | DUO | 나스닥 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.385 | 0.385 | 0.423 | 0.3996 | 0.41 |
DUO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DUO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.3996 | -0.0104 | -2.54% | 0.385 | 0.423 | 0.385 | 61,558 |
26 4월(4) 2024 | 0.41 | 0.022 | 5.67% | 0.388 | 0.4204 | 0.388 | 102,001 |
25 4월(4) 2024 | 0.388 | -0.0245 | -5.94% | 0.409 | 0.414 | 0.38 | 80,392 |
24 4월(4) 2024 | 0.4125 | -0.0077 | -1.83% | 0.419 | 0.43 | 0.3912 | 93,207 |
23 4월(4) 2024 | 0.4202 | 0.0368 | 9.60% | 0.39 | 0.44 | 0.38 | 371,044 |
20 4월(4) 2024 | 0.3834 | -0.0166 | -4.15% | 0.40 | 0.42 | 0.3812 | 105,195 |
19 4월(4) 2024 | 0.40 | 0.011 | 2.83% | 0.3909 | 0.419 | 0.3801 | 112,782 |
18 4월(4) 2024 | 0.389 | 0.019 | 5.14% | 0.3785 | 0.39 | 0.361 | 51,334 |
17 4월(4) 2024 | 0.37 | 0.00 | 0.00% | 0.371 | 0.375 | 0.3512 | 160,648 |
16 4월(4) 2024 | 0.37 | -0.033 | -8.19% | 0.39 | 0.425 | 0.3613 | 164,291 |
13 4월(4) 2024 | 0.403 | -0.0352 | -8.03% | 0.4372 | 0.4372 | 0.402 | 61,755 |
12 4월(4) 2024 | 0.4382 | -0.0016 | -0.36% | 0.4334 | 0.447 | 0.4212 | 93,334 |
11 4월(4) 2024 | 0.4398 | -0.0192 | -4.18% | 0.449 | 0.467 | 0.4319 | 118,653 |
10 4월(4) 2024 | 0.459 | -0.0262 | -5.40% | 0.4845 | 0.4845 | 0.44 | 147,580 |
09 4월(4) 2024 | 0.4852 | 0.0573 | 13.39% | 0.445 | 0.53 | 0.43 | 646,984 |
06 4월(4) 2024 | 0.4279 | -0.0041 | -0.95% | 0.433 | 0.439 | 0.4202 | 75,204 |
05 4월(4) 2024 | 0.432 | 0.01 | 2.37% | 0.43 | 0.44 | 0.425 | 82,614 |
04 4월(4) 2024 | 0.422 | -0.0137 | -3.14% | 0.447 | 0.439899 | 0.415 | 85,463 |
03 4월(4) 2024 | 0.4357 | -0.0132 | -2.94% | 0.43 | 0.4429 | 0.414999 | 117,003 |
02 4월(4) 2024 | 0.4489 | -0.0011 | -0.24% | 0.448 | 0.45 | 0.425 | 81,289 |
29 3월(3) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.4301 | 95,197 |