ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ocean Park International ETF

Ocean Park International ETF (DUKX)

23.68
-0.07
(-0.29%)
마감 09 2월 6:00AM
23.70
0.02
(0.08%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02520.1065322894323.654823.7623.49174723.69528413SP
4-0.04-0.16863406408123.7223.7623.41114623.62416776SP
12-0.905-3.6811063656724.58525.7523.4188424.32878453SP
26-0.3901-1.6206829219724.070126.6423.4184824.82762408SP
52-1.7-6.6981875492525.3826.6423.330599224.84338425SP
156-1.7-6.6981875492525.3826.6423.330599224.84338425SP
260-1.7-6.6981875492525.3826.6423.330599224.84338425SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173897130023.68-0.07-0.2923.7523.7523.6811411
173888490023.750.060.2523.7123.7623.713413
173879850023.690.030.1223.6923.723.65912
173871210023.66220.060.2623.6623.6723.643778
173862570023.6-0.01-0.0423.4923.623.49312
173836650023.61-0.05-0.2123.654823.654823.61319
173828010023.660.080.3423.6623.6723.66200
173819370023.5803-0.01-0.0423.588623.5923.58581
173810730023.590.030.1323.5523.5923.55413
173802090023.56-0.05-0.2123.5323.5623.528436
173776170023.610.030.1323.623.6223.6645
173767530023.5800.0023.5823.5823.580
173758890023.580.010.0423.5823.5923.574272
173750250023.570.020.0823.57423.57423.57217
173715690023.550.010.0423.5623.5623.55209
173707050023.540.010.0423.5323.5623.53431
173698410023.530.010.0423.5623.5623.53370
173689770023.5200.0023.5523.5523.52593
173681130023.52-0.11-0.4723.4123.5223.412030
173655210023.63-0.42-1.7323.7223.7223.631493
173637930024.0467-0.08-0.3424.0524.0524.04673
173629290024.1284-0.09-0.3824.149724.149724.1284110
173620650024.22040.120.5224.3724.3724.2204232
173594730024.09590.140.5924.00224.095923.98376
173586090023.9543-0.07-0.2924.07224.0923.9543337
173568810024.0244-0.05-0.2224.10424.10424.0244200
173560170024.077-0.59-2.4024.0224.109923.98739
173534250024.6691-0.07-0.2724.624.669124.6545
173525610024.73710.030.1224.735824.737124.7358262
173507784024.70720.070.2724.663124.707224.6631200
173499690024.63970.140.5624.4524.639724.45200
173473770024.50250.080.3424.4324.624.431022
173465130024.42-0.01-0.0324.4624.5124.42562
173456490024.4267-0.58-2.302525.002824.4267628
173447850025.0025-0.07-0.2824.9825.002524.98447
173439210025.0733-0.12-0.5025.125.100125.0733400
173413290025.1982-0.01-0.0425.1525.198225.153342
173404650025.2074-0.2-0.8025.3225.3225.2074467
173396010025.41030.120.4625.321425.410325.3214200
173387370025.2947-0.32-1.2725.3925.3925.2947500
173378730025.61930.251.0025.7525.7525.6193222
173352810025.3653-0.02-0.0925.4225.4225.3448806
173344170025.38860.130.5325.362525.425.3625400
173335530025.25490.020.0725.2625.2825.2549404
173326890025.2360.110.4425.126625.23625.1266223
173318250025.1250.10.4125.00525.1325.0053608
173291784025.02330.220.8724.889625.023324.875200
173275050024.80750.090.3724.7824.8124.77992758
173266410024.715-0.14-0.5824.70524.7224.7052613
173257770024.85910.060.2624.876524.876524.8591203
173231850024.79530.060.2424.7324.795324.73300
173223210024.7370.010.0424.670324.7724.6703215
173214570024.7263-0.07-0.2724.6424.726324.64426
173205930024.79230.010.0424.698424.792324.69841732
173197290024.78150.180.7124.78524.78524.771774
173171370024.606-0.07-0.2824.58524.60624.585476
173162730024.6741-0.06-0.2524.7724.7724.67411094
173154090024.737-0.13-0.5124.690624.7524.69065542
173145450024.865-0.4-1.5824.897224.897224.813209
173136810025.264-0.08-0.3325.27525.27525.264200
173110890025.3466-0.47-1.8225.36825.36825.335408

최근 히스토리

Delayed Upgrade Clock