DUET Acquisition Corporation【DUETU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
DUET Acquisition Corporation (DUETU)
DUET Acquisition Corporation (DUETU) 과거

DUET Acquisition Corporation (DUETU)

11.30

0.00

(0.00%)

마감 27 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.3	11.3	11.3	0	0	CS
4	0	0	11.3	11.3	11.3	3	11.3	CS
12	0	0	11.3	11.3	11.3	1	11.3	CS
26	0.4	3.66972477064	10.9	12	10.9	8	11.24940941	CS
52	0.46	4.24354243542	10.84	12	10.01	29	10.37646747	CS
156	1.33	13.3400200602	9.97	12	9.91	4612	9.97979879	CS
260	1.33	13.3400200602	9.97	12	9.91	4612	9.97979879	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732664100	11.3	0	0.00	11.3	11.3	11.3	0
1732577700	11.3	0	0.00	11.3	11.3	11.3	0
1732318500	11.3	0	0.00	11.3	11.3	11.3	0
1732232100	11.3	0	0.00	11.3	11.3	11.3	0
1732145700	11.3	0	0.00	11.3	11.3	11.3	0
1732059300	11.3	0	0.00	11.3	11.3	11.3	0
1731972900	11.3	0	0.00	11.3	11.3	11.3	0
1731713700	11.3	0	0.00	11.3	11.3	11.3	0
1731627300	11.3	0	0.00	11.3	11.3	11.3	0
1731540900	11.3	0	0.00	11.3	11.3	11.3	0
1731454500	11.3	0	0.00	11.3	11.3	11.3	0
1731368100	11.3	0	0.00	11.3	11.3	11.3	0
1731108900	11.3	0	0.00	11.3	11.3	11.3	0
1731022500	11.3	0	0.00	11.3	11.3	11.3	0
1730936100	11.3	0	0.00	11.3	11.3	11.3	0
1730849700	11.3	0	0.00	11.3	11.3	11.3	0
1730763300	11.3	0	0.00	11.3	11.3	11.3	0
1730500500	11.3	0	0.00	11.3	11.3	11.3	0
1730414100	11.3	0	0.00	11.3	11.3	11.3	0
1730327700	11.3	0	0.00	11.3	11.3	11.3	50
1730241300	11.3	0	0.00	11.3	11.3	11.3	0
1730154900	11.3	0	0.00	11.3	11.3	11.3	0
1729895700	11.3	0	0.00	11.3	11.3	11.3	0
1729809300	11.3	0	0.00	11.3	11.3	11.3	0
1729722900	11.3	0	0.00	11.3	11.3	11.3	0
1729636500	11.3	0	0.00	11.3	11.3	11.3	0
1729550100	11.3	0	0.00	11.3	11.3	11.3	0
1729290900	11.3	0	0.00	11.3	11.3	11.3	0
1729204500	11.3	0	0.00	11.3	11.3	11.3	0
1729118100	11.3	0	0.00	11.3	11.3	11.3	0
1729031700	11.3	0	0.00	11.3	11.3	11.3	0
1728945300	11.3	0	0.00	11.3	11.3	11.3	0
1728686100	11.3	0	0.00	11.3	11.3	11.3	0
1728599700	11.3	0	0.00	11.3	11.3	11.3	0
1728513300	11.3	0	0.00	11.3	11.3	11.3	0
1728426900	11.3	0	0.00	11.3	11.3	11.3	0
1728340500	11.3	0	0.00	11.3	11.3	11.3	0
1728081300	11.3	0	0.00	11.3	11.3	11.3	0
1727994900	11.3	0	0.00	11.3	11.3	11.3	0
1727908500	11.3	0	0.00	11.3	11.3	11.3	0
1727822100	11.3	0	0.00	11.3	11.3	11.3	0
1727735520	11.3	0	0.00	11.3	11.3	11.3	0
1727476500	11.3	0	0.00	11.3	11.3	11.3	0
1727390100	11.3	0	0.00	11.3	11.3	11.3	0
1727303700	11.3	0	0.00	11.3	11.3	11.3	0
1727217300	11.3	0	0.00	11.3	11.3	11.3	0
1727130900	11.3	0	0.00	11.3	11.3	11.3	0
1726871700	11.3	0	0.00	11.3	11.3	11.3	0
1726785300	11.3	0	0.00	11.3	11.3	11.3	0
1726698900	11.3	0	0.00	11.3	11.3	11.3	0
1726612500	11.3	0	0.00	11.3	11.3	11.3	0
1726526100	11.3	0	0.00	11.3	11.3	11.3	0
1726266900	11.3	0	0.00	11.3	11.3	11.3	0
1726180500	11.3	0	0.00	11.3	11.3	11.3	0
1726094100	11.3	0	0.00	11.3	11.3	11.3	0
1726007700	11.3	0	0.00	11.3	11.3	11.3	0
1725921300	11.3	0	0.00	11.3	11.3	11.3	0
1725662100	11.3	0	0.00	11.3	11.3	11.3	0
1725575700	11.3	0	0.00	11.3	11.3	11.3	0
1725489300	11.3	0	0.00	11.3	11.3	11.3	0
1725402900	11.3	0	0.00	11.3	11.3	11.3	0
1725057300	11.3	0	0.00	11.3	11.3	11.3	0
1724970900	11.3	0	0.00	11.3	11.3	11.3	0
1724884500	11.3	0	0.00	11.3	11.3	11.3	0
1724798100	11.3	0	0.00	11.3	11.3	11.3	0

DUET Acquisition

Euronext CDP Environment...

Ameriwest Lithium

American Honda Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관