Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 8.38323353293 | 3.34 | 3.62 | 3.24 | 44324 | 3.47838427 | CS |
| 4 | 0.45 | 14.1955835962 | 3.17 | 3.62 | 2.94 | 39567 | 3.34411119 | CS |
| 12 | 0.3 | 9.03614457831 | 3.32 | 3.6999 | 2.94 | 53769 | 3.40641337 | CS |
| 26 | -2.08 | -36.4912280702 | 5.7 | 5.8 | 2.94 | 49380 | 3.83128764 | CS |
| 52 | 0.62 | 20.6666666667 | 3 | 6.36 | 2.43 | 46589 | 4.30291899 | CS |
| 156 | -5.71 | -61.2004287245 | 9.33 | 9.33 | 2.43 | 23729 | 4.20739479 | CS |
| 260 | -5.71 | -61.2004287245 | 9.33 | 9.33 | 2.43 | 16575 | 4.20739479 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737502500 | 3.62 | 0.09 | 2.55 | 3.5997 | 3.82 | 3.51 | 162567 |
| 1737156900 | 3.53 | 0.02 | 0.57 | 3.52 | 3.57 | 3.47 | 54182 |
| 1737070500 | 3.51 | 0.05 | 1.45 | 3.41 | 3.559 | 3.41 | 59512 |
| 1736984100 | 3.46 | 0.12 | 3.59 | 3.35 | 3.48 | 3.32 | 34359 |
| 1736897700 | 3.34 | 0.03 | 0.91 | 3.34 | 3.34 | 3.24 | 29241 |
| 1736811300 | 3.31 | 0.02 | 0.61 | 3.29 | 3.42 | 3.24 | 35953 |
| 1736552100 | 3.29 | -0.04 | -1.20 | 3.35 | 3.37 | 3.235 | 42184 |
| 1736379300 | 3.33 | -0.13 | -3.62 | 3.4437 | 3.4437 | 3.29 | 19618 |
| 1736292900 | 3.455 | 0 | 0.14 | 3.435 | 3.46 | 3.412 | 34008 |
| 1736206500 | 3.45 | 0.02 | 0.58 | 3.39 | 3.5 | 3.35 | 57460 |
| 1735947300 | 3.43 | 0.14 | 4.26 | 3.315 | 3.49 | 3.315 | 39503 |
| 1735860900 | 3.29 | 0.02 | 0.61 | 3.35 | 3.42 | 3.25 | 39129 |
| 1735688100 | 3.27 | 0.16 | 5.14 | 3.13 | 3.33 | 3.13 | 50758 |
| 1735601700 | 3.11 | 0.01 | 0.32 | 3.14 | 3.2 | 3.1 | 21402 |
| 1735342500 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 2.94 | 63712 |
| 1735256100 | 3.2 | 0.01 | 0.31 | 3.07 | 3.22 | 3.07 | 44994 |
| 1735077840 | 3.19 | 0.02 | 0.63 | 3.17 | 3.19 | 3.17 | 3479 |
| 1734996900 | 3.17 | 0.02 | 0.63 | 3.22 | 3.29 | 3.14 | 34702 |
| 1734737700 | 3.15 | -0.12 | -3.67 | 3.2599999 | 3.2599999 | 3.1 | 90424 |
| 1734651300 | 3.27 | -0.05 | -1.51 | 3.32 | 3.35 | 3.25 | 78098 |
| 1734564900 | 3.32 | -0.14 | -4.05 | 3.34 | 3.4763 | 3.32 | 79987 |
| 1734478500 | 3.46 | -0.04 | -1.14 | 3.5 | 3.59 | 3.45 | 94271 |
| 1734392100 | 3.5 | 0 | 0.00 | 3.5 | 3.6 | 3.46 | 35712 |
| 1734132900 | 3.5 | -0.01 | -0.28 | 3.53 | 3.535 | 3.49 | 16362 |
| 1734046500 | 3.51 | 0.11 | 3.24 | 3.45 | 3.58 | 3.38 | 48545 |
| 1733960100 | 3.4 | -0.03 | -0.87 | 3.42 | 3.52 | 3.34 | 28912 |
| 1733873700 | 3.43 | 0.03 | 0.88 | 3.41 | 3.49 | 3.38 | 20451 |
| 1733787300 | 3.4 | -0.08 | -2.30 | 3.49 | 3.51 | 3.3362 | 34909 |
| 1733528100 | 3.48 | -0.07 | -1.97 | 3.4401 | 3.5131 | 3.42 | 21073 |
| 1733441700 | 3.55 | -0.11 | -3.01 | 3.53 | 3.6 | 3.44 | 28242 |
| 1733355300 | 3.66 | 0.09 | 2.52 | 3.55 | 3.69 | 3.55 | 61156 |
| 1733268900 | 3.57 | 0.05 | 1.42 | 3.53 | 3.58 | 3.47 | 38570 |
| 1733182500 | 3.52 | -0.02 | -0.56 | 3.55 | 3.555 | 3.5 | 43492 |
| 1732917840 | 3.54 | 0.03 | 0.85 | 3.53 | 3.54 | 3.4999 | 18742 |
| 1732750500 | 3.51 | 0.11 | 3.24 | 3.51 | 3.5699 | 3.46 | 20126 |
| 1732664100 | 3.4 | -0.11 | -3.13 | 3.5 | 3.505 | 3.32 | 80595 |
| 1732577700 | 3.51 | -0.03 | -0.85 | 3.55 | 3.55 | 3.415 | 68346 |
| 1732318500 | 3.54 | 0.08 | 2.31 | 3.46 | 3.6 | 3.46 | 54682 |
| 1732232100 | 3.46 | 0.07 | 2.06 | 3.39 | 3.46 | 3.07 | 95432 |
| 1732145700 | 3.39 | 0.01 | 0.30 | 3.34 | 3.54 | 3.32 | 53086 |
| 1732059300 | 3.38 | -0.08 | -2.31 | 3.41 | 3.41 | 3.27 | 90785 |
| 1731972900 | 3.46 | -0.03 | -0.72 | 3.52 | 3.52 | 3.39 | 45213 |
| 1731713700 | 3.485 | 0.01 | 0.43 | 3.49 | 3.53 | 3.42 | 80668 |
| 1731627300 | 3.47 | -0.01 | -0.29 | 3.36 | 3.54 | 3.06 | 123066 |
| 1731540900 | 3.48 | -0.02 | -0.57 | 3.515 | 3.52 | 3.46 | 30345 |
| 1731454500 | 3.5 | 0.02 | 0.57 | 3.54 | 3.54 | 3.46 | 45162 |
| 1731368100 | 3.48 | 0.13 | 3.88 | 3.31 | 3.5254 | 3.31 | 82127 |
| 1731108900 | 3.35 | -0.07 | -2.05 | 3.465 | 3.465 | 3.32 | 75647 |
| 1731022500 | 3.42 | -0.08 | -2.29 | 3.46 | 3.56 | 3.39 | 129077 |
| 1730936100 | 3.5 | 0.23 | 7.03 | 3.4419 | 3.535 | 3.35 | 142016 |
| 1730849700 | 3.27 | 0.05 | 1.55 | 3.37 | 3.37 | 3.13 | 67376 |
| 1730763300 | 3.22 | -0.14 | -4.17 | 3.36 | 3.38 | 3.17 | 52069 |
| 1730500500 | 3.36 | 0.01 | 0.30 | 3.36 | 3.39 | 3.285 | 16595 |
| 1730414100 | 3.35 | -0.01 | -0.30 | 3.36 | 3.39 | 3.18 | 40500 |
| 1730327700 | 3.36 | -0.03 | -0.88 | 3.415 | 3.44 | 3.34 | 29356 |
| 1730241300 | 3.39 | 0.09 | 2.73 | 3.25 | 3.465 | 3.21 | 80919 |
| 1730154900 | 3.3 | 0 | 0.00 | 3.32 | 3.4 | 3.2799999 | 37292 |
| 1729895700 | 3.3 | -0.01 | -0.30 | 3.34 | 3.418 | 3.22 | 36751 |
| 1729809300 | 3.31 | -0.07 | -2.07 | 3.35 | 3.43 | 3.12 | 54225 |
| 1729722900 | 3.38 | 0.01 | 0.30 | 3.41 | 3.45 | 3.2599999 | 59825 |
| 1729636500 | 3.37 | -0.03 | -0.88 | 3.43 | 3.43 | 3.35 | 33442 |
