ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dayton Superior Corp (MM)

Dayton Superior Corp (MM) (DSUP)

0.25
0.00
(0.00%)
종가: 24 12월 6:00AM
0.25
0.00
( 0.00% )
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17349969000.2500.000.250.250.250
17347377000.2500.000.250.250.250
17346513000.2500.000.250.250.250
17345649000.2500.000.250.250.250
17344785000.2500.000.250.250.250
17343921000.2500.000.250.250.250
17341329000.2500.000.250.250.250
17340465000.2500.000.250.250.250
17339601000.2500.000.250.250.250
17338737000.2500.000.250.250.250
17337873000.2500.000.250.250.250
17335281000.2500.000.250.250.250
17334417000.2500.000.250.250.250
17333553000.2500.000.250.250.250
17332689000.2500.000.250.250.250
17331825000.2500.000.250.250.250
17329178400.2500.000.250.250.250
17327505000.2500.000.250.250.250
17326641000.2500.000.250.250.250
17325777000.2500.000.250.250.250
17323185000.2500.000.250.250.250
17322321000.2500.000.250.250.250
17321457000.2500.000.250.250.250
17320593000.2500.000.250.250.250
17319729000.2500.000.250.250.250
17317137000.2500.000.250.250.250
17316273000.2500.000.250.250.250
17315409000.2500.000.250.250.250
17314545000.2500.000.250.250.250
17313681000.2500.000.250.250.250
17311089000.2500.000.250.250.250
17310225000.2500.000.250.250.250
17309361000.2500.000.250.250.250
17308497000.2500.000.250.250.250
17307633000.2500.000.250.250.250
17305005000.2500.000.250.250.250
17304141000.2500.000.250.250.250
17303277000.2500.000.250.250.250
17302413000.2500.000.250.250.250
17301549000.2500.000.250.250.250
17298957000.2500.000.250.250.250
17298093000.2500.000.250.250.250
17297229000.2500.000.250.250.250
17296365000.2500.000.250.250.250
17295501000.2500.000.250.250.250
17292909000.2500.000.250.250.250
17292045000.2500.000.250.250.250
17291181000.2500.000.250.250.250
17290317000.2500.000.250.250.250
17289453000.2500.000.250.250.250
17286861000.2500.000.250.250.250
17285997000.2500.000.250.250.250
17285133000.2500.000.250.250.250
17284269000.2500.000.250.250.250
17283405000.2500.000.250.250.250
17280813000.2500.000.250.250.250
17279949000.2500.000.250.250.250
17279085000.2500.000.250.250.250
17278221000.2500.000.250.250.250
17277357000.2500.000.250.250.250
17274765000.2500.000.250.250.250
17273901000.2500.000.250.250.250
17273037000.2500.000.250.250.250
17272173000.2500.000.250.250.250

최근 히스토리

Delayed Upgrade Clock