ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dayton Superior Corp (MM)

Dayton Superior Corp (MM) (DSUP)

0.25
0.00
(0.00%)
마감 20 3월 5:00AM
0.25
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17424237000.2500.000.250.250.250
17423373000.2500.000.250.250.250
17422509000.2500.000.250.250.250
17419917000.2500.000.250.250.250
17419053000.2500.000.250.250.250
17418189000.2500.000.250.250.250
17417325000.2500.000.250.250.250
17416461000.2500.000.250.250.250
17413905000.2500.000.250.250.250
17413041000.2500.000.250.250.250
17412177000.2500.000.250.250.250
17411313000.2500.000.250.250.250
17410449000.2500.000.250.250.250
17407857000.2500.000.250.250.250
17406993000.2500.000.250.250.250
17406129000.2500.000.250.250.250
17405265000.2500.000.250.250.250
17404401000.2500.000.250.250.250
17401809000.2500.000.250.250.250
17400945000.2500.000.250.250.250
17400081000.2500.000.250.250.250
17399217000.2500.000.250.250.250
17395761000.2500.000.250.250.250
17394897000.2500.000.250.250.250
17394033000.2500.000.250.250.250
17393169000.2500.000.250.250.250
17392305000.2500.000.250.250.250
17389713000.2500.000.250.250.250
17388849000.2500.000.250.250.250
17387985000.2500.000.250.250.250
17387121000.2500.000.250.250.250
17386257000.2500.000.250.250.250
17383665000.2500.000.250.250.250
17382801000.2500.000.250.250.250
17381937000.2500.000.250.250.250
17381073000.2500.000.250.250.250
17380209000.2500.000.250.250.250
17377617000.2500.000.250.250.250
17376753000.2500.000.250.250.250
17375889000.2500.000.250.250.250
17375025000.2500.000.250.250.250
17371569000.2500.000.250.250.250
17370705000.2500.000.250.250.250
17369841000.2500.000.250.250.250
17368977000.2500.000.250.250.250
17368113000.2500.000.250.250.250
17365521000.2500.000.250.250.250
17363793000.2500.000.250.250.250
17362929000.2500.000.250.250.250
17362065000.2500.000.250.250.250
17359473000.2500.000.250.250.250
17358609000.2500.000.250.250.250
17356881000.2500.000.250.250.250
17356017000.2500.000.250.250.250
17353425000.2500.000.250.250.250
17352561000.2500.000.250.250.250
17350778400.2500.000.250.250.250
17349969000.2500.000.250.250.250
17347377000.2500.000.250.250.250