DSKE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 8.30 | 8.30 | 8.29 | 8.29 | 1,229,021 | -0.01 | -0.12% |
3개월 | 8.15 | 8.30 | 8.15 | 8.24 | 523,860 | 0.14 | 1.72% |
6개월 | 4.42 | 8.30 | 4.06 | 7.64 | 627,649 | 3.87 | 87.56% |
1년 | 7.67 | 8.3393 | 4.06 | 7.15 | 435,648 | 0.62 | 8.08% |
3년 | 7.71 | 13.1661 | 4.06 | 7.86 | 414,961 | 0.58 | 7.52% |
5년 | 5.12 | 13.1661 | 0.8574 | 6.69 | 383,952 | 3.17 | 61.91% |
DSKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
26 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
25 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
24 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
23 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
20 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
19 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
18 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
17 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
16 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
13 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
12 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
11 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
10 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
09 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
06 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
05 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
04 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
03 4월(4) 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
02 4월(4) 2024 | 8.29 | -0.01 | -0.12% | 8.30 | 8.30 | 8.29 | 1,229,021 |
29 3월(3) 2024 | 8.30 | 0.01 | 0.12% | 8.30 | 8.30 | 8.29 | 348,930 |