ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,372.40
0.00%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,182.31
1.32%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ
  6. Datascope (MM) (DSCP)

  7. Datascope (MM) (DSCP) 과거

Datascope (MM)

Datascope (MM) (DSCP)

NASDAQ
52.97
0.00
(0.00%)
마감 27 11월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173266410052.9700.0052.9752.9752.970
173257770052.9700.0052.9752.9752.970
173231850052.9700.0052.9752.9752.970
173223210052.9700.0052.9752.9752.970
173214570052.9700.0052.9752.9752.970
173205930052.9700.0052.9752.9752.970
173197290052.9700.0052.9752.9752.970
173171370052.9700.0052.9752.9752.970
173162730052.9700.0052.9752.9752.970
173154090052.9700.0052.9752.9752.970
173145450052.9700.0052.9752.9752.970
173136810052.9700.0052.9752.9752.970
173110890052.9700.0052.9752.9752.970
173102250052.9700.0052.9752.9752.970
173093610052.9700.0052.9752.9752.970
173084970052.9700.0052.9752.9752.970
173076330052.9700.0052.9752.9752.970
173050050052.9700.0052.9752.9752.970
173041410052.9700.0052.9752.9752.970
173032770052.9700.0052.9752.9752.970
173024130052.9700.0052.9752.9752.970
173015490052.9700.0052.9752.9752.970
172989570052.9700.0052.9752.9752.970
172980930052.9700.0052.9752.9752.970
172972290052.9700.0052.9752.9752.970
172963650052.9700.0052.9752.9752.970
172955010052.9700.0052.9752.9752.970
172929090052.9700.0052.9752.9752.970
172920450052.9700.0052.9752.9752.970
172911810052.9700.0052.9752.9752.970
172903170052.9700.0052.9752.9752.970
172894530052.9700.0052.9752.9752.970
172868610052.9700.0052.9752.9752.970
172859970052.9700.0052.9752.9752.970
172851330052.9700.0052.9752.9752.970
172842690052.9700.0052.9752.9752.970
172834050052.9700.0052.9752.9752.970
172808130052.9700.0052.9752.9752.970
172799490052.9700.0052.9752.9752.970
172790850052.9700.0052.9752.9752.970
172782210052.9700.0052.9752.9752.970
172773570052.9700.0052.9752.9752.970
172747650052.9700.0052.9752.9752.970
172739010052.9700.0052.9752.9752.970
172730370052.9700.0052.9752.9752.970
172721730052.9700.0052.9752.9752.970
172713090052.9700.0052.9752.9752.970
172687170052.9700.0052.9752.9752.970
172678530052.9700.0052.9752.9752.970
172669890052.9700.0052.9752.9752.970
172661250052.9700.0052.9752.9752.970
172652610052.9700.0052.9752.9752.970
172626690052.9700.0052.9752.9752.970
172618050052.9700.0052.9752.9752.970
172609410052.9700.0052.9752.9752.970
172600770052.9700.0052.9752.9752.970
172592130052.9700.0052.9752.9752.970
172566210052.9700.0052.9752.9752.970
172557570052.9700.0052.9752.9752.970
172548930052.9700.0052.9752.9752.970
172540290052.9700.0052.9752.9752.970
172505730052.9700.0052.9752.9752.970
172497090052.9700.0052.9752.9752.970
172488450052.9700.0052.9752.9752.970
172479810052.9700.0052.9752.9752.970

최근 히스토리

NASDAQ
DSCP
Datascope
BOV
VBBR3T
Vibra Energia
TSXV
OPHR
Ophir Metals
LSE
0RHU
Flughafen Wien
NASDAQ
DPTRD
BOV
CABI3F
Cabinda Participacoes ON
NASDAQ
JMBA
BIT
1CNC
Centene
NASDAQ
UAIR
US Airways
LSE
TPFG
Property Franchise
EU
PIWEN
Euronext Positive Impact...
AMEX
ESGV
Vanguard ESG US Stock ETF
TSX
ENB.PR.Y
Enbridge
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유