Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.38 | 27.5657894737 | 30.4 | 41.06 | 29.975 | 67479 | 36.43658352 | CS |
| 4 | -3.21 | -7.64467730412 | 41.99 | 41.99 | 28.21 | 79136 | 34.80655868 | CS |
| 12 | -1.66 | -4.10484668645 | 40.44 | 49.46 | 28.21 | 116853 | 38.26831903 | CS |
| 26 | 37.7 | 3490.74074074 | 1.08 | 79.02 | 0.94 | 1587629 | 34.88652203 | CS |
| 52 | 36.76 | 1819.8019802 | 2.02 | 79.02 | 0.93 | 811342 | 34.42388328 | CS |
| 156 | 26.88 | 225.882352941 | 11.9 | 79.02 | 0.93 | 1484231 | 14.55113279 | CS |
| 260 | -5.97 | -13.3407821229 | 44.75 | 79.02 | 0.93 | 1384051 | 14.69751221 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738884900 | 40.82 | 2.34 | 6.08 | 38.32 | 41.34 | 37.75 | 90369 |
| 1738798500 | 38.48 | 0.83 | 2.20 | 37.6 | 38.5 | 37.0025 | 74342 |
| 1738712100 | 37.65 | 0.4 | 1.07 | 37.08 | 37.8583 | 36.15 | 58628 |
| 1738625700 | 37.25 | 3.25 | 9.56 | 32.509999 | 37.5 | 32.509999 | 104892 |
| 1738366500 | 34 | 1.61 | 4.97 | 32.479999 | 34.1244 | 32.479999 | 58636 |
| 1738280100 | 32.39 | 2.53 | 8.47 | 30.4 | 32.438 | 29.975 | 40899 |
| 1738193700 | 29.86 | -0.44 | -1.45 | 30.97 | 30.97 | 29.105 | 46521 |
| 1738107300 | 30.3 | 0.27 | 0.90 | 29.56 | 30.73 | 28.21 | 70773 |
| 1738020900 | 30.03 | -2.06 | -6.42 | 31.87 | 32.75 | 28.71 | 77180 |
| 1737761700 | 32.09 | -1.26 | -3.78 | 32.369999 | 34.55 | 31.0011 | 112360 |
| 1737675300 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1737588900 | 33.35 | -2.14 | -6.03 | 35.26 | 35.8 | 32.25 | 95042 |
| 1737502500 | 35.49 | -1.29 | -3.51 | 37.29 | 37.29 | 35.12 | 44011 |
| 1737156900 | 36.78 | 0.18 | 0.49 | 36.13 | 37.41 | 35.93 | 82339 |
| 1737070500 | 36.6 | 0.68 | 1.89 | 36.68 | 37.995 | 36.3001 | 85512 |
| 1736984100 | 35.92 | 0.68 | 1.93 | 35.25 | 38 | 35.1575 | 146875 |
| 1736897700 | 35.24 | -0.17 | -0.48 | 35.88 | 36.5853 | 35.02 | 99085 |
| 1736811300 | 35.41 | -3.48 | -8.95 | 37.66 | 38.38 | 35.41 | 99484 |
| 1736552100 | 38.89 | -2.15 | -5.24 | 41.99 | 41.99 | 38.24 | 48726 |
| 1736379300 | 41.04 | 0.82 | 2.04 | 39.9 | 41.04 | 38.49 | 34583 |
| 1736292900 | 40.22 | -1.19 | -2.87 | 40.73 | 41.71 | 38.5314 | 99530 |
| 1736206500 | 41.41 | 1.56 | 3.91 | 39.45 | 41.7 | 38.2267 | 50395 |
| 1735947300 | 39.85 | -1.26 | -3.06 | 40.98 | 41 | 38.35 | 49971 |
| 1735860900 | 41.11 | 5.09 | 14.13 | 35.82 | 42.4692 | 34.79 | 149287 |
| 1735688100 | 36.02 | -0.84 | -2.28 | 37.7 | 37.7 | 34.2895 | 77969 |
| 1735601700 | 36.86 | -3.02 | -7.57 | 38.01 | 39.3094 | 36.41 | 43434 |
| 1735342500 | 39.88 | -0.3 | -0.75 | 38.9 | 40.89 | 37.69 | 90715 |
| 1735256100 | 40.18 | 2.55 | 6.78 | 36.98 | 41.28 | 36.955 | 122646 |
| 1735077840 | 37.63 | -1.06 | -2.74 | 38.69 | 38.69 | 37.25 | 32484 |
| 1734996900 | 38.69 | 0.04 | 0.10 | 38.48 | 39.535 | 37.739 | 40382 |
| 1734737700 | 38.65 | -0.46 | -1.18 | 38.39 | 39.1 | 36.8093 | 51471 |
| 1734651300 | 39.11 | 1.08 | 2.84 | 37.26 | 39.49 | 36.0601 | 77577 |
| 1734564900 | 38.03 | -1.72 | -4.33 | 39.18 | 42.85 | 37.26 | 102942 |
| 1734478500 | 39.75 | 0.93 | 2.40 | 38.82 | 40.605 | 37.3844 | 70112 |
| 1734392100 | 38.82 | -2.18 | -5.32 | 41.32 | 43.4 | 38.73 | 86631 |
| 1734132900 | 41 | 1.5 | 3.80 | 39.5 | 42.5 | 39.5 | 155060 |
| 1734046500 | 39.5 | 1.86 | 4.94 | 37.14 | 39.5 | 36.9901 | 77847 |
| 1733960100 | 37.64 | 0.28 | 0.75 | 39.04 | 39.04 | 36.35 | 49485 |
| 1733873700 | 37.36 | -1.27 | -3.29 | 38.01 | 40.18 | 37 | 101049 |
| 1733787300 | 38.63 | 0.12 | 0.31 | 38.8 | 39.16 | 36.5801 | 76732 |
| 1733528100 | 38.51 | -0.64 | -1.63 | 40.2 | 40.39 | 38.0001 | 108366 |
| 1733441700 | 39.15 | -3.16 | -7.47 | 43.44 | 43.865 | 38.26 | 216310 |
| 1733355300 | 42.31 | -3.69 | -8.02 | 45.32 | 48.81 | 42.29 | 179886 |
| 1733268900 | 46 | -0.55 | -1.18 | 45.16 | 47.96 | 43.44 | 207292 |
| 1733182500 | 46.55 | 2.55 | 5.80 | 44.45 | 49.46 | 44 | 245347 |
| 1732917840 | 44 | 4.82 | 12.30 | 39.69 | 45.3878 | 39.2374 | 210799 |
| 1732750500 | 39.18 | 1.07 | 2.81 | 39 | 40.6899 | 37.7 | 183967 |
| 1732664100 | 38.11 | -0.48 | -1.24 | 43.01 | 43.87 | 37.62 | 428472 |
| 1732577700 | 38.59 | 3.26 | 9.23 | 36.45 | 39.4199 | 35.37 | 190370 |
| 1732318500 | 35.33 | 2.95 | 9.11 | 31.41 | 36.72 | 31.35 | 241593 |
| 1732232100 | 32.38 | -0.29 | -0.89 | 32.85 | 33.3315 | 30.67 | 316979 |
| 1732145700 | 32.67 | -4.4 | -11.87 | 36.5 | 37.9141 | 32.4 | 88099 |
| 1732059300 | 37.07 | 0.64 | 1.76 | 36.78 | 39.9999 | 35.26 | 116533 |
| 1731972900 | 36.43 | -3.18 | -8.03 | 39.3 | 40.295 | 36 | 141117 |
| 1731713700 | 39.61 | -3.34 | -7.78 | 42 | 43.29 | 39.59 | 107909 |
| 1731627300 | 42.95 | 0.78 | 1.85 | 40.44 | 44.7 | 39.9 | 216661 |
| 1731540900 | 42.17 | 2.49 | 6.28 | 38.97 | 44.1 | 38.46 | 207634 |
| 1731454500 | 39.68 | -4.43 | -10.04 | 43.42 | 44.75 | 36.02 | 315669 |
| 1731368100 | 44.11 | -2.51 | -5.38 | 47.24 | 47.5 | 41.6401 | 231439 |
| 1731108900 | 46.62 | -1.9 | -3.92 | 49.01 | 50.74 | 44.2502 | 301833 |
| 1731022500 | 48.52 | -7.25 | -13.00 | 55.42 | 55.59 | 47.73 | 345624 |
