Alpha Tau Medical Ltd【DRTSW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Alpha Tau Medical Ltd (DRTSW)
Alpha Tau Medical Ltd (DRTSW) 과거

Alpha Tau Medical Ltd (DRTSW)

0.221

0.00

(0.00%)

마감 10 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	0.221	0	0.00	0.221	0.221	0.221	0
1741304100	0.221	-0.049	-18.15	0.291751	0.291751	0.221	2750
1741217700	0.27	0	0.00	0.27	0.27	0.27	0
1741131300	0.27	-0.0283	-9.49	0.24	0.27	0.2125	26461
1741044900	0.2983	0	0.00	0.2983	0.2983	0.2983	1
1740785700	0.2983	0.0204	7.34	0.2621	0.2983	0.22	88692
1740699300	0.2779	0.0379	15.79	0.26	0.3725	0.248	91230
1740612900	0.24	-0.005	-2.04	0.2254	0.24	0.2254	5584
1740526500	0.245	0.02	8.89	0.2338	0.3449999	0.215	47358
1740440100	0.225	-0.055	-19.64	0.262	0.2747	0.2049999	52538
1740180900	0.28	-0.07	-20.00	0.349	0.35	0.25	5919
1740094500	0.35	0.0050001	1.45	0.341	0.5	0.3	87606
1740008100	0.3449999	0.0248999	7.78	0.32	0.42	0.3	151189
1739921700	0.3201	-0.030075	-8.59	0.39	0.44	0.2611	51853
1739576100	0.350175	0.050175	16.73	0.34	0.384	0.3	74167
1739489700	0.3	0.049	19.52	0.256101	0.3775	0.256101	7579
1739403300	0.251	-0.101725	-28.84	0.251	0.251	0.251	500
1739316900	0.352725	0	0.00	0.352725	0.352725	0.352725	0
1739230500	0.352725	0	0.00	0.352725	0.352725	0.352725	12
1738971300	0.352725	0	0.00	0.352725	0.352725	0.352725	0
1738884900	0.352725	0	0.00	0.3527	0.352725	0.35	130
1738798500	0.352725	-0.006275	-1.75	0.3	0.352725	0.3	215
1738712100	0.359	0	0.00	0.359	0.359	0.359	0
1738625700	0.359	-0.031	-7.95	0.3558	0.39	0.3	30637
1738366500	0.39	0	0.00	0.39	0.39	0.39	16
1738280100	0.39	0.0388	11.05	0.4001	0.4099999	0.39	20241
1738193700	0.3512	-0.0738	-17.36	0.49	0.4975	0.3511	33280
1738107300	0.425	0.085	25.00	0.35	0.425	0.35	35240
1738020900	0.34	-0.06	-15.00	0.35	0.4775	0.331	22742
1737761700	0.4	0.05	14.29	0.36	0.4147	0.36	6992
1737675300	0.35	0	0.00	0.35	0.35	0.35	0
1737588900	0.35	0.001001	0.29	0.35	0.3501	0.35	27703
1737502500	0.348999	0.038999	12.58	0.2936	0.35	0.265	81699
1737156900	0.31	-0.02	-6.06	0.30875	0.35	0.30875	14423
1737070500	0.33	-0.01	-2.94	0.34	0.34	0.33	8739
1736984100	0.34	-0.01	-2.86	0.34	0.35	0.3	15205
1736897700	0.35	0.05	16.67	0.35	0.3779	0.275	20285
1736811300	0.3	0.049	19.52	0.26	0.3	0.251	9403
1736552100	0.251	0.041	19.52	0.24	0.2510029	0.24	25789
1736379300	0.21	-0.2175	-50.88	0.4099999	0.5	0.21	363527
1736292900	0.4275	0.1275	42.50	0.28	0.465	0.28	120425
1736206500	0.3	0.11	57.89	0.2398	0.3	0.2004	65854
1735947300	0.19	-0.05	-20.83	0.202	0.202	0.19	7490
1735860900	0.24	0.03	14.29	0.24	0.24	0.2376	1300
1735688100	0.21	-0.01	-4.55	0.2231	0.2231	0.21	2800
1735601700	0.22	0	0.00	0.24	0.24	0.22	1630
1735342500	0.22	0.0048	2.23	0.25	0.25	0.2	21203
1735256100	0.2152	-0.1048	-32.75	0.2105	0.29	0.2	5396
1735077840	0.32	0	0.00	0.32	0.32	0.32	0
1734996900	0.32	0	0.00	0.32	0.32	0.32	0
1734737700	0.32	0.1095	52.02	0.2105	0.32	0.21	6199
1734651300	0.2105	-0.00422	-1.97	0.24	0.2525	0.21	9158
1734564900	0.21472	0.02212	11.48	0.21	0.3325	0.2083	47952
1734478500	0.1926	-0.0024	-1.23	0.1906	0.207956	0.19	27851
1734392100	0.195	-0.0528	-21.31	0.24	0.24	0.195	12460
1734132900	0.2478	0.0178	7.74	0.2	0.2478	0.1999	11500
1734046500	0.23	-0.019	-7.63	0.2051	0.249	0.2025	2125
1733960100	0.249	0.0245	10.91	0.2025	0.249	0.2025	1764
1733873700	0.2245	-0.010533	-4.48	0.2051	0.2245	0.2051	752
1733787300	0.235033	0.009333	4.14	0.235	0.248	0.2025	8442

Alpha Tau Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관