Alpha Tau Medical Ltd【DRTS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Alpha Tau Medical Ltd (DRTS)
Alpha Tau Medical Ltd (DRTS) 과거

Alpha Tau Medical Ltd (DRTS)

2.55

0.05

(2.00%)

마감 14 4월 5:00AM

2.55

0.00

(0.00%)

시간외 거래: 8:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.12	4.93827160494	2.43	2.599	2.3	52744	2.48955035	CS
4	-0.11	-4.13533834586	2.66	2.88	2.3	36773	2.5574938	CS
12	-1.35	-34.6153846154	3.9	4.3866	2.3	73923	3.23966091	CS
26	0.35	15.9090909091	2.2	4.3866	2.12	64567	3.17856601	CS
52	-0.29	-10.2112676056	2.84	4.3866	1.75	48575	2.89779527	CS
156	-8.62	-77.1709937332	11.17	12.5	1.75	56431	4.86995915	CS
260	-9	-77.9220779221	11.55	20.65	1.75	92353	8.38236177	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	2.55	0.05	2.00	2.45	2.55	2.45	4242
1744324500	2.5	-0.04	-1.57	2.54	2.54	2.4324	7062
1744238100	2.54	0.05	2.01	2.49	2.58	2.48	22308
1744151700	2.49	0.04	1.63	2.56	2.565	2.49	32816
1744065300	2.45	-0.07	-2.78	2.45	2.599	2.4486	105008
1743806100	2.52	0.04	1.61	2.43	2.525	2.3	96524
1743719700	2.48	-0.1	-3.88	2.6	2.6	2.45	21497
1743633300	2.58	0.08	3.20	2.42	2.59	2.42	36774
1743546900	2.5	-0.01	-0.40	2.55	2.55	2.45	30762
1743460500	2.5099999	-0.05	-1.95	2.59	2.59	2.48	39497
1743201300	2.56	-0.1	-3.76	2.65	2.68	2.5	25356
1743114900	2.66	0.04	1.53	2.62	2.66	2.62	5723
1743028500	2.62	-0.04	-1.50	2.72	2.79	2.6	29000
1742942100	2.66	-0.04	-1.48	2.71	2.8035	2.66	4432
1742855700	2.7	0.09	3.45	2.6	2.75	2.6	35484
1742596500	2.61	0.01	0.38	2.6	2.68	2.6	21600
1742510100	2.6	0	0.00	2.69	2.88	2.59	61661
1742423700	2.6	-0.02	-0.57	2.63	2.73	2.575	75915
1742337300	2.615	-0.05	-1.69	2.6	2.66	2.592	21466
1742250900	2.66	0.01	0.38	2.66	2.7	2.6101	42208
1741991700	2.65	0.03	1.15	2.66	2.735	2.5501	20364
1741905300	2.62	-0.04	-1.50	2.66	2.7	2.61	7100
1741818900	2.66	0.06	2.31	2.65	2.7275	2.61	18824
1741732500	2.6	-0.03	-1.14	2.64	2.69	2.59	30886
1741646100	2.63	-0.14	-4.88	2.79	2.9081	2.61	62803
1741390500	2.765	-0.05	-1.60	2.77	2.84	2.729	34995
1741304100	2.81	-0.18	-6.02	2.79	3	2.79	70405
1741217700	2.99	0.13	4.55	2.86	2.99	2.67	59446
1741131300	2.86	-0.05	-1.72	2.88	2.998	2.84	53937
1741044900	2.91	-0.11	-3.64	2.99	3.07	2.85	33024
1740785700	3.02	0.25	9.03	2.77	3.14	2.69	300774
1740699300	2.77	0.07	2.59	2.71	2.87	2.46	220852
1740612900	2.7	0.02	0.75	2.68	2.805	2.66	57248
1740526500	2.68	-0.06	-2.19	2.75	2.7712	2.6075	65317
1740440100	2.74	0.06	2.24	2.68	2.7599999	2.66	30213
1740180900	2.68	-0.19	-6.62	2.8	2.97	2.65	51578
1740094500	2.87	-0.12	-4.11	2.99	2.99	2.8	65297
1740008100	2.993	-0.09	-2.82	3.09	3.11	2.95	49733
1739921700	3.08	-0.06	-1.91	3.18	3.19	2.975	49456
1739576100	3.14	0.08	2.61	3.14	3.145	3.02	31523
1739489700	3.06	0.03	0.99	3.02	3.0976	2.95	67894
1739403300	3.0299999	-0.08	-2.57	3.05	3.1	3.0099999	51987
1739316900	3.11	0	0.00	3.18	3.1993	3.07	21803
1739230500	3.11	-0.01	-0.32	3.12	3.3	3.07	67919
1738971300	3.12	-0.11	-3.41	3.23	3.25	3.1	98364
1738884900	3.23	-0.12	-3.58	3.23	3.3	3.2	62958
1738798500	3.35	0.03	0.90	3.31	3.39	3.14	90143
1738712100	3.32	-0.21	-5.95	3.55	3.5946	3.3	106172
1738625700	3.53	-0.17	-4.59	3.57	3.95	3.39	267380
1738366500	3.7	-0.1	-2.63	3.811	3.85	3.5	94159
1738280100	3.8	0.15	4.11	3.67	3.81	3.5	181388
1738193700	3.65	-0.28	-7.12	3.92	3.925	3.61	168005
1738107300	3.93	-0.27	-6.43	4.2	4.228	3.52	208055
1738020900	4.2	0.17	4.22	4.1	4.3865999	3.97	295331
1737761700	4.03	0.04	1.00	4.08	4.12	3.82	133087
1737675300	3.9902	0	0.00	3.9902	3.9902	3.9902	0
1737588900	3.9902	-0.06	-1.48	4.1	4.12	3.9646	75802
1737502500	4.05	0.14	3.58	3.91	4.0599999	3.91	101996
1737156900	3.91	0.01	0.26	3.9	4.08	3.875	92315
1737070500	3.9	0.05	1.30	3.86	3.95	3.8166	127886
1736984100	3.85	-0.15	-3.75	4	4.05	3.71	191758
1736897700	4	0.3	8.11	3.9	4.0799	3.65	359276
1736811300	3.7	0.47	14.55	3.23	3.7	3.23	204859

Alpha Tau Medical

Investec Bnk 26

Lowell Farms (QB)

Am Ust10y-2xinv

Ayr Wellness (QX)

Mechanical Technology

Ubs Etf Msci Canada Ucit...

Arianne Phosphate (QX)

Natural Gas Etc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관