Durect Corp【DRRX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Durect Corp (DRRX)

0.8059

0.0369

(4.80%)

마감 20 2월 6:00AM

0.8059

0.00

(0.00%)

시간외 거래: 8:21AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0459	6.03947368421	0.76	0.788899	0.7295	63472	0.75335569	CS
4	-0.0541	-6.29069767442	0.86	0.87	0.71	56998	0.78672549	CS
12	-0.1273	-13.6412344621	0.9332	1.022	0.701	102640	0.83148071	CS
26	-0.3141	-28.0446428571	1.12	1.655	0.701	84287	1.04419962	CS
52	-0.2041	-20.2079207921	1.01	1.88	0.701	113369	1.16277965	CS
156	-5.8941	-87.971641791	6.7	9.70001	0.4703	338859	3.74582549	CS
260	-19.2941	-95.9905472637	20.1	29.6	0.4703	625104	14.50580994	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740008100	0.8058999	0.0368999	4.80	0.775	0.8149999	0.77	47338
1739921700	0.769	0	0.00	0.769	0.788899	0.760189	28339
1739576100	0.769	0.0191	2.55	0.75	0.7695	0.749	33276
1739489700	0.7499	0.0025001	0.33	0.75	0.769	0.7295	19439
1739403300	0.7473999	-0.0025	-0.33	0.7411	0.769	0.7371	165298
1739316900	0.7499	0	0.00	0.75	0.77	0.7357	48370
1739230500	0.7499	-0.0101	-1.33	0.75	0.75	0.74	45991
1738971300	0.76	-0.029	-3.68	0.789	0.789	0.74	21996
1738884900	0.789	0.039	5.20	0.75	0.795	0.742	47845
1738798500	0.75	-0.0197	-2.56	0.7833	0.799	0.71	31530
1738712100	0.7697	0.0195	2.60	0.76	0.7944	0.73	46037
1738625700	0.7502	-0.0148	-1.93	0.7599	0.8477	0.73	52853
1738366500	0.765	-0.0399	-4.96	0.81	0.81	0.76	61803
1738280100	0.8048999	-0.0431	-5.08	0.85	0.85	0.78	108880
1738193700	0.848	0.0171	2.06	0.8199999	0.85	0.8192	27128
1738107300	0.8309	-0.0191	-2.25	0.83	0.86	0.75	95701
1738020900	0.85	0.01	1.19	0.84	0.87	0.7942	68840
1737761700	0.84	-0.0011	-0.13	0.83	0.87	0.8199999	62243
1737675300	0.8411	0	0.00	0.8411	0.8411	0.8411	0
1737588900	0.8411	-0.0007	-0.08	0.86	0.86	0.820601	44338
1737502500	0.8418	-0.0081	-0.95	0.8203	0.8645	0.8203	46014
1737156900	0.8499	0.0179	2.15	0.8297	0.85	0.8001	30586
1737070500	0.832	0.0110001	1.34	0.8209999	0.832	0.7906	58308
1736984100	0.8209999	-0.029	-3.41	0.8507	0.86	0.812	39214
1736897700	0.85	0.025	3.03	0.8199999	0.85	0.79	170406
1736811300	0.825	0.054	7.00	0.78	0.8558	0.78	91019
1736552100	0.771	-0.036	-4.46	0.8602	0.8602	0.77	135582
1736379300	0.807	-0.063	-7.24	0.8320999	0.8788	0.8037	63867
1736292900	0.87	0.0046	0.53	0.86	0.87	0.85	16148
1736206500	0.8654	-0.0046	-0.53	0.87	0.8704	0.81	84155
1735947300	0.87	0.0792001	10.02	0.8201	0.88	0.8	61366
1735860900	0.7907999	0.0407999	5.44	0.75	0.87	0.701	175856
1735688100	0.75	-0.1	-11.76	0.8354	0.871	0.7284	406105
1735601700	0.85	-0.1	-10.53	0.92	0.92	0.8122	297623
1735342500	0.95	-0.0181	-1.87	0.9679	0.99	0.890201	96439
1735256100	0.9681	-0.0019	-0.20	0.9211	0.9964	0.9167	92984
1735077840	0.97	0.0412	4.44	0.89	0.97	0.87041	62343
1734996900	0.9288	-0.0212	-2.23	0.9667	0.97	0.9026	83329
1734737700	0.95	0.092	10.72	0.820461	1.022	0.81	203654
1734651300	0.858	0.0135	1.60	0.8758	0.888	0.7872	101857
1734564900	0.8445	-0.0554	-6.16	0.838751	0.8999	0.838751	178060
1734478500	0.8999	-0.0371	-3.96	0.9136	0.937	0.8415	165849
1734392100	0.937	0.187	24.93	0.7362	0.94	0.7362	332873
1734132900	0.75	-0.0254	-3.28	0.76	0.798	0.7231	151923
1734046500	0.7754	0.0044	0.57	0.79	0.7999	0.7577	31287
1733960100	0.771	-0.0233	-2.93	0.806	0.8219999	0.77	43773
1733873700	0.7943	0.0173	2.23	0.7802	0.83	0.74	206843
1733787300	0.777	-0.0218	-2.73	0.8225	0.8225	0.76	57166
1733528100	0.7988	0.0237	3.06	0.76	0.8	0.7507	72514
1733441700	0.7751	-0.0502	-6.08	0.8139	0.862	0.74	386158
1733355300	0.8253	-0.0467	-5.36	0.88	0.9269	0.8006	103317
1733268900	0.872	-0.048	-5.22	0.8601	0.879999	0.84	103424
1733182500	0.92	0.04	4.55	0.94	0.9739	0.899	77167
1732917840	0.88	-0.0325	-3.56	0.9325	0.94	0.852455	84953
1732750500	0.9125	-0.0234	-2.50	0.9332	0.9716	0.9125	35730
1732664100	0.9359	-0.0341	-3.52	1	1.04	0.9019	64723
1732577700	0.97	-0.04	-3.96	1.05	1.1	0.9606	114717
1732318500	1.01	0.15	17.09	0.89	1.04	0.89	162943
1732232100	0.8626	-0.041	-4.54	0.8806	0.889	0.84105	87979
1732145700	0.9036	-0.0764	-7.80	0.92	0.979999	0.8722	76130

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관