Dicerna Pharmaceuticals Inc【DRNA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Dicerna Pharmaceuticals Inc (DRNA)
Dicerna Pharmaceuticals Inc (DRNA) 과거

Dicerna Pharmaceuticals Inc (DRNA)

38.22

0.00

(0.00%)

마감 22 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502500	38.22	0	0.00	38.22	38.22	38.22	0
1737156900	38.22	0	0.00	38.22	38.22	38.22	0
1737070500	38.22	0	0.00	38.22	38.22	38.22	0
1736984100	38.22	0	0.00	38.22	38.22	38.22	0
1736897700	38.22	0	0.00	38.22	38.22	38.22	0
1736811300	38.22	0	0.00	38.22	38.22	38.22	0
1736552100	38.22	0	0.00	38.22	38.22	38.22	0
1736379300	38.22	0	0.00	38.22	38.22	38.22	0
1736292900	38.22	0	0.00	38.22	38.22	38.22	0
1736206500	38.22	0	0.00	38.22	38.22	38.22	0
1735947300	38.22	0	0.00	38.22	38.22	38.22	0
1735860900	38.22	0	0.00	38.22	38.22	38.22	0
1735688100	38.22	0	0.00	38.22	38.22	38.22	0
1735601700	38.22	0	0.00	38.22	38.22	38.22	0
1735342500	38.22	0	0.00	38.22	38.22	38.22	0
1735256100	38.22	0	0.00	38.22	38.22	38.22	0
1735077840	38.22	0	0.00	38.22	38.22	38.22	0
1734996900	38.22	0	0.00	38.22	38.22	38.22	0
1734737700	38.22	0	0.00	38.22	38.22	38.22	0
1734651300	38.22	0	0.00	38.22	38.22	38.22	0
1734564900	38.22	0	0.00	38.22	38.22	38.22	0
1734478500	38.22	0	0.00	38.22	38.22	38.22	0
1734392100	38.22	0	0.00	38.22	38.22	38.22	0
1734132900	38.22	0	0.00	38.22	38.22	38.22	0
1734046500	38.22	0	0.00	38.22	38.22	38.22	0
1733960100	38.22	0	0.00	38.22	38.22	38.22	0
1733873700	38.22	0	0.00	38.22	38.22	38.22	0
1733787300	38.22	0	0.00	38.22	38.22	38.22	0
1733528100	38.22	0	0.00	38.22	38.22	38.22	0
1733441700	38.22	0	0.00	38.22	38.22	38.22	0
1733355300	38.22	0	0.00	38.22	38.22	38.22	0
1733268900	38.22	0	0.00	38.22	38.22	38.22	0
1733182500	38.22	0	0.00	38.22	38.22	38.22	0
1732917840	38.22	0	0.00	38.22	38.22	38.22	0
1732750500	38.22	0	0.00	38.22	38.22	38.22	0
1732664100	38.22	0	0.00	38.22	38.22	38.22	0
1732577700	38.22	0	0.00	38.22	38.22	38.22	0
1732318500	38.22	0	0.00	38.22	38.22	38.22	0
1732232100	38.22	0	0.00	38.22	38.22	38.22	0
1732145700	38.22	0	0.00	38.22	38.22	38.22	0
1732059300	38.22	0	0.00	38.22	38.22	38.22	0
1731972900	38.22	0	0.00	38.22	38.22	38.22	0
1731713700	38.22	0	0.00	38.22	38.22	38.22	0
1731627300	38.22	0	0.00	38.22	38.22	38.22	0
1731540900	38.22	0	0.00	38.22	38.22	38.22	0
1731454500	38.22	0	0.00	38.22	38.22	38.22	0
1731368100	38.22	0	0.00	38.22	38.22	38.22	0
1731108900	38.22	0	0.00	38.22	38.22	38.22	0
1731022500	38.22	0	0.00	38.22	38.22	38.22	0
1730936100	38.22	0	0.00	38.22	38.22	38.22	0
1730849700	38.22	0	0.00	38.22	38.22	38.22	0
1730763300	38.22	0	0.00	38.22	38.22	38.22	0
1730500500	38.22	0	0.00	38.22	38.22	38.22	0
1730414100	38.22	0	0.00	38.22	38.22	38.22	0
1730327700	38.22	0	0.00	38.22	38.22	38.22	0
1730241300	38.22	0	0.00	38.22	38.22	38.22	0
1730154900	38.22	0	0.00	38.22	38.22	38.22	0
1729895700	38.22	0	0.00	38.22	38.22	38.22	0
1729809300	38.22	0	0.00	38.22	38.22	38.22	0
1729722900	38.22	0	0.00	38.22	38.22	38.22	0
1729636500	38.22	0	0.00	38.22	38.22	38.22	0

Dicerna Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관