ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dermata Therapeutics Inc

Dermata Therapeutics Inc (DRMA)

1.235
0.045
( 3.78% )
업데이트: 05:22:46
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.11510.26785714291.121.28391.052153001.13346711CS
4-0.025-1.984126984131.261.6517127451.198591CS
120.0756.465517241381.161.6515309981.27796609CS
26-0.725-36.98979591841.962.4915068681.73495258CS
52-5.665-82.10144927546.97.6218341482.54473508CS
156-291.565-99.5782103825292.8352.8194027551.69876564CS
260-1390.765-99.9112787356139216681874831111.06379437CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17395761001.190.065.311.151.191.12161336
17394897001.1299999-0.02-1.741.13999991.161.1197468
17394033001.150.076.481.081.19991.05334651
17393169001.08-0.04-3.571.121.1251.05267746
17392305001.12-0.03-2.611.191.21.08348618
17389713001.15-0.07-5.741.261.261.15162861
17388849001.22-0.06-4.691.251.271.17346720
17387985001.280.021.591.291.291.2499233
17387121001.260.032.441.221.321.21121769
17386257001.2300.001.211.251.1970027
17383665001.230.032.501.211.281.1704135397
17382801001.2-0.01-0.831.191.221.16133112
17381937001.21-0.03-2.421.211.241.16127223
17381073001.240.065.081.181.261.1399999307140
17380209001.180.010.851.13999991.221.1117276047
17377617001.170.1110.381.211.651.075331280
17376753001.0600.001.061.061.060
17375889001.06-0.21-16.541.181.21556197
17375025001.27-0.06-4.511.261.37999991.223952589
17371569001.3300.001.331.43291.3265609
17370705001.33-0.06-4.321.41.41.378660
17369841001.3899999-0.05-3.471.431.431.3279023
17368977001.440.064.351.341.481.3203026
17368113001.37999990.1815.001.191.41991.19314641
17365521001.2-0.06-4.761.261.281.18287873
17363793001.26-0.1-7.351.341.361.2658745
17362929001.36-0.05-3.551.38999991.431.3167114
17362065001.41-0.02-1.401.451.481.37140401
17359473001.430.042.881.38999991.47991.37229229
17358609001.38999990.042.961.321.39871.29131041
17356881001.350.010.751.331.36811.31115787
17356017001.340.010.751.251.371.22162435
17353425001.33-0.03-1.931.321.331.25201337
17352561001.35620.021.211.331.411.29305752
17350778401.340.118.941.261.351.22455958
17349969001.230.1513.891.13999991.291.061497588
17347377001.080.032.861.081.14731.0604157211
17346513001.050.010.961.021.091128629
17345649001.04-0.06-5.451.061.11989991.0491826
17344785001.10.032.801.051.111.03113392
17343921001.07-0.02-1.831.121.13999991.04857186
17341329001.0900.001.11.13999991.03131497
17340465001.09-0.19-14.841.251.281.08246116
17339601001.28-0.09-6.571.341.351.21187678
17338737001.370.043.011.331.39991.29565428
17337873001.33-0.11-7.641.38999991.451.221143980
17335281001.440.2319.011.231.451.21076941991
17334417001.21-0.05-3.971.271.2931.241645
17333553001.260.032.441.281.281.1927562
17332689001.23-0.04-3.151.31.3351.17199321
17331825001.270.1412.391.12999991.42821.1299999236702
17329178401.12999990.032.731.13999991.171.115529
17327505001.1-0-0.081.171.171.112751
17326641001.1009-0.05-4.271.161.181.0920799
17325777001.150.011.131.181.191.104124299
17323185001.1371-0.01-1.121.181.181.0744585
17322321001.15-0.01-0.861.161.241.178787
17321457001.160.087.411.071.451.07545990
17320593001.0800.001.081.12989991.0820122
17319729001.08-0.04-3.581.111.111.050151123

최근 히스토리

Delayed Upgrade Clock