Dermata Therapeutics Historical Data - DRMA

기업명	주식 심볼	시장	주식 타입
Dermata Therapeutics Inc	DRMA	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0026	0.76%	0.3427	06:50:06

개장가	저가	고가	종가	전일 종가
0.346	0.3325	0.3583	0.3427	0.3401

DRMA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.3382	0.3583	0.321	0.3415257	23,322	0.0045	1.33%
1개월	0.40	0.4444	0.237372	0.3039369	183,416	-0.0573	-14.33%
3개월	0.462	0.508	0.237372	0.3711188	128,124	-0.1193	-25.82%
6개월	0.6554	0.975	0.237372	0.6191356	534,470	-0.3127	-47.71%
1년	1.92	2.8101	0.237372	0.9255203	376,195	-1.58	-82.15%
3년	92.80	111.20	0.237372	10.47	784,912	-92.46	-99.63%
5년	92.80	111.20	0.237372	10.47	784,912	-92.46	-99.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.3427	0.0026	0.76%	0.346	0.3583	0.3325	16,675
26 4월(4) 2024	0.3401	-0.0167	-4.68%	0.356	0.356	0.332	9,619
25 4월(4) 2024	0.3568	0.0171	5.03%	0.3397	0.3568	0.327449	17,359
24 4월(4) 2024	0.3397	-0.01172	-3.33%	0.3453	0.3555	0.3224	23,409
23 4월(4) 2024	0.351417	0.03032	9.44%	0.3465	0.351417	0.3222	37,777
20 4월(4) 2024	0.3211	-0.0171	-5.06%	0.3382	0.354516	0.321	28,516
19 4월(4) 2024	0.3382	0.0433	14.68%	0.2942	0.3581	0.2875	277,490
18 4월(4) 2024	0.2949	0.0284	10.66%	0.27	0.295	0.2565	129,212
17 4월(4) 2024	0.2665	-0.0337	-11.23%	0.2563	0.3001	0.232	2,152,931
16 4월(4) 2024	0.3002	-0.11118	-27.03%	0.4074	0.4074	0.3002	293,181
13 4월(4) 2024	0.411375	0.01138	2.84%	0.419	0.419	0.394501	52,066
12 4월(4) 2024	0.40	-0.0192	-4.58%	0.41	0.4224	0.3945	57,096
11 4월(4) 2024	0.4192	0.007	1.70%	0.3975	0.4199	0.3975	19,192
10 4월(4) 2024	0.4122	-0.0127	-2.99%	0.4175	0.431475	0.4026	21,849
09 4월(4) 2024	0.4249	0.00985	2.37%	0.428	0.4439	0.41	138,674
06 4월(4) 2024	0.41505	0.00115	0.28%	0.4186	0.4399	0.41	55,082
05 4월(4) 2024	0.4139	0.0109	2.70%	0.392	0.4444	0.392	94,112
04 4월(4) 2024	0.403	-0.0115	-2.77%	0.4035	0.4172	0.3908	60,378
03 4월(4) 2024	0.4145	-0.00251	-0.60%	0.407	0.4196	0.395	39,126
02 4월(4) 2024	0.417012	0.00621	1.51%	0.40	0.42	0.3993	65,881
29 3월(3) 2024	0.4108	0.0177	4.50%	0.3971	0.4165	0.395	40,045