![Dermata Therapeutics Inc](/common/images/company/N_DRMA.png)
Dermata Therapeutics Inc (DRMA)
NASDAQ
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.115 | 10.2678571429 | 1.12 | 1.2839 | 1.05 | 215300 | 1.13346711 | CS |
4 | -0.025 | -1.98412698413 | 1.26 | 1.65 | 1 | 712745 | 1.198591 | CS |
12 | 0.075 | 6.46551724138 | 1.16 | 1.65 | 1 | 530998 | 1.27796609 | CS |
26 | -0.725 | -36.9897959184 | 1.96 | 2.49 | 1 | 506868 | 1.73495258 | CS |
52 | -5.665 | -82.1014492754 | 6.9 | 7.62 | 1 | 834148 | 2.54473508 | CS |
156 | -291.565 | -99.5782103825 | 292.8 | 352.8 | 1 | 940275 | 51.69876564 | CS |
260 | -1390.765 | -99.9112787356 | 1392 | 1668 | 1 | 874831 | 111.06379437 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739576100 | 1.19 | 0.06 | 5.31 | 1.15 | 1.19 | 1.12 | 161336 |
1739489700 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.16 | 1.11 | 97468 |
1739403300 | 1.15 | 0.07 | 6.48 | 1.08 | 1.1999 | 1.05 | 334651 |
1739316900 | 1.08 | -0.04 | -3.57 | 1.12 | 1.125 | 1.05 | 267746 |
1739230500 | 1.12 | -0.03 | -2.61 | 1.19 | 1.2 | 1.08 | 348618 |
1738971300 | 1.15 | -0.07 | -5.74 | 1.26 | 1.26 | 1.15 | 162861 |
1738884900 | 1.22 | -0.06 | -4.69 | 1.25 | 1.27 | 1.17 | 346720 |
1738798500 | 1.28 | 0.02 | 1.59 | 1.29 | 1.29 | 1.24 | 99233 |
1738712100 | 1.26 | 0.03 | 2.44 | 1.22 | 1.32 | 1.21 | 121769 |
1738625700 | 1.23 | 0 | 0.00 | 1.21 | 1.25 | 1.19 | 70027 |
1738366500 | 1.23 | 0.03 | 2.50 | 1.21 | 1.28 | 1.1704 | 135397 |
1738280100 | 1.2 | -0.01 | -0.83 | 1.19 | 1.22 | 1.16 | 133112 |
1738193700 | 1.21 | -0.03 | -2.42 | 1.21 | 1.24 | 1.16 | 127223 |
1738107300 | 1.24 | 0.06 | 5.08 | 1.18 | 1.26 | 1.1399999 | 307140 |
1738020900 | 1.18 | 0.01 | 0.85 | 1.1399999 | 1.22 | 1.1117 | 276047 |
1737761700 | 1.17 | 0.11 | 10.38 | 1.21 | 1.65 | 1.07 | 5331280 |
1737675300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
1737588900 | 1.06 | -0.21 | -16.54 | 1.18 | 1.2 | 1 | 556197 |
1737502500 | 1.27 | -0.06 | -4.51 | 1.26 | 1.3799999 | 1.22 | 3952589 |
1737156900 | 1.33 | 0 | 0.00 | 1.33 | 1.4329 | 1.32 | 65609 |
1737070500 | 1.33 | -0.06 | -4.32 | 1.4 | 1.4 | 1.3 | 78660 |
1736984100 | 1.3899999 | -0.05 | -3.47 | 1.43 | 1.43 | 1.32 | 79023 |
1736897700 | 1.44 | 0.06 | 4.35 | 1.34 | 1.48 | 1.3 | 203026 |
1736811300 | 1.3799999 | 0.18 | 15.00 | 1.19 | 1.4199 | 1.19 | 314641 |
1736552100 | 1.2 | -0.06 | -4.76 | 1.26 | 1.28 | 1.182 | 87873 |
1736379300 | 1.26 | -0.1 | -7.35 | 1.34 | 1.36 | 1.26 | 58745 |
1736292900 | 1.36 | -0.05 | -3.55 | 1.3899999 | 1.43 | 1.31 | 67114 |
1736206500 | 1.41 | -0.02 | -1.40 | 1.45 | 1.48 | 1.37 | 140401 |
1735947300 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.4799 | 1.37 | 229229 |
1735860900 | 1.3899999 | 0.04 | 2.96 | 1.32 | 1.3987 | 1.29 | 131041 |
1735688100 | 1.35 | 0.01 | 0.75 | 1.33 | 1.3681 | 1.31 | 115787 |
1735601700 | 1.34 | 0.01 | 0.75 | 1.25 | 1.37 | 1.22 | 162435 |
1735342500 | 1.33 | -0.03 | -1.93 | 1.32 | 1.33 | 1.25 | 201337 |
1735256100 | 1.3562 | 0.02 | 1.21 | 1.33 | 1.41 | 1.29 | 305752 |
1735077840 | 1.34 | 0.11 | 8.94 | 1.26 | 1.35 | 1.22 | 455958 |
1734996900 | 1.23 | 0.15 | 13.89 | 1.1399999 | 1.29 | 1.06 | 1497588 |
1734737700 | 1.08 | 0.03 | 2.86 | 1.08 | 1.1473 | 1.0604 | 157211 |
1734651300 | 1.05 | 0.01 | 0.96 | 1.02 | 1.09 | 1 | 128629 |
1734564900 | 1.04 | -0.06 | -5.45 | 1.06 | 1.1198999 | 1.04 | 91826 |
1734478500 | 1.1 | 0.03 | 2.80 | 1.05 | 1.11 | 1.03 | 113392 |
1734392100 | 1.07 | -0.02 | -1.83 | 1.12 | 1.1399999 | 1.04 | 857186 |
1734132900 | 1.09 | 0 | 0.00 | 1.1 | 1.1399999 | 1.03 | 131497 |
1734046500 | 1.09 | -0.19 | -14.84 | 1.25 | 1.28 | 1.08 | 246116 |
1733960100 | 1.28 | -0.09 | -6.57 | 1.34 | 1.35 | 1.21 | 187678 |
1733873700 | 1.37 | 0.04 | 3.01 | 1.33 | 1.3999 | 1.29 | 565428 |
1733787300 | 1.33 | -0.11 | -7.64 | 1.3899999 | 1.45 | 1.22 | 1143980 |
1733528100 | 1.44 | 0.23 | 19.01 | 1.23 | 1.45 | 1.2107 | 6941991 |
1733441700 | 1.21 | -0.05 | -3.97 | 1.27 | 1.293 | 1.2 | 41645 |
1733355300 | 1.26 | 0.03 | 2.44 | 1.28 | 1.28 | 1.19 | 27562 |
1733268900 | 1.23 | -0.04 | -3.15 | 1.3 | 1.335 | 1.17 | 199321 |
1733182500 | 1.27 | 0.14 | 12.39 | 1.1299999 | 1.4282 | 1.1299999 | 236702 |
1732917840 | 1.1299999 | 0.03 | 2.73 | 1.1399999 | 1.17 | 1.1 | 15529 |
1732750500 | 1.1 | -0 | -0.08 | 1.17 | 1.17 | 1.1 | 12751 |
1732664100 | 1.1009 | -0.05 | -4.27 | 1.16 | 1.18 | 1.09 | 20799 |
1732577700 | 1.15 | 0.01 | 1.13 | 1.18 | 1.19 | 1.1041 | 24299 |
1732318500 | 1.1371 | -0.01 | -1.12 | 1.18 | 1.18 | 1.07 | 44585 |
1732232100 | 1.15 | -0.01 | -0.86 | 1.16 | 1.24 | 1.1 | 78787 |
1732145700 | 1.16 | 0.08 | 7.41 | 1.07 | 1.45 | 1.07 | 545990 |
1732059300 | 1.08 | 0 | 0.00 | 1.08 | 1.1298999 | 1.08 | 20122 |
1731972900 | 1.08 | -0.04 | -3.58 | 1.11 | 1.11 | 1.0501 | 51123 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관