기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Draganfly Inc | DPRO | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.265 | 0.23 | 0.266 | 0.25 | 0.2374 |
DPRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.25 | 0.0126 | 5.31% | 0.265 | 0.266 | 0.23 | 1,646,009 |
08 5월(5) 2024 | 0.2374 | 0.0245 | 11.51% | 0.224 | 0.245 | 0.22 | 1,104,397 |
07 5월(5) 2024 | 0.2129 | 0.0129 | 6.45% | 0.214 | 0.22 | 0.2098 | 519,959 |
04 5월(5) 2024 | 0.20 | -0.0248 | -11.03% | 0.222 | 0.2303 | 0.1961 | 1,318,107 |
03 5월(5) 2024 | 0.2248 | -0.0125 | -5.27% | 0.249 | 0.2586 | 0.217 | 890,687 |
02 5월(5) 2024 | 0.2373 | -0.0145 | -5.76% | 0.252 | 0.259 | 0.2316 | 567,023 |
01 5월(5) 2024 | 0.2518 | -0.0101 | -3.86% | 0.26 | 0.267 | 0.25 | 1,148,623 |
30 4월(4) 2024 | 0.2619 | 0.0029 | 1.12% | 0.27 | 0.276 | 0.25 | 2,017,129 |
27 4월(4) 2024 | 0.259 | -0.0059 | -2.23% | 0.2639 | 0.285 | 0.25 | 649,984 |
26 4월(4) 2024 | 0.2649 | -0.0146 | -5.22% | 0.28 | 0.2899 | 0.2631 | 523,764 |
25 4월(4) 2024 | 0.2795 | -0.0083 | -2.88% | 0.30 | 0.30 | 0.2518 | 1,174,953 |
24 4월(4) 2024 | 0.2878 | 0.0246 | 9.35% | 0.29 | 0.305 | 0.2646 | 1,210,570 |
23 4월(4) 2024 | 0.2632 | 0.0233 | 9.71% | 0.2399 | 0.29 | 0.2367 | 1,824,217 |
20 4월(4) 2024 | 0.2399 | -0.0007 | -0.29% | 0.2419 | 0.259 | 0.2351 | 699,662 |
19 4월(4) 2024 | 0.2406 | -0.0243 | -9.17% | 0.2692 | 0.2692 | 0.239 | 483,102 |
18 4월(4) 2024 | 0.2649 | 0.0265 | 11.12% | 0.25 | 0.2699 | 0.2311 | 1,417,058 |
17 4월(4) 2024 | 0.2384 | 0.0099 | 4.33% | 0.2464 | 0.2464 | 0.23 | 208,821 |
16 4월(4) 2024 | 0.2285 | -0.0137 | -5.66% | 0.2375 | 0.2564 | 0.224 | 672,260 |
13 4월(4) 2024 | 0.2422 | -0.0049 | -1.98% | 0.249 | 0.25 | 0.24 | 413,700 |
12 4월(4) 2024 | 0.2471 | 0.0206 | 9.09% | 0.222 | 0.27 | 0.22 | 1,072,403 |
11 4월(4) 2024 | 0.2265 | -0.0125 | -5.23% | 0.237 | 0.239 | 0.223501 | 591,607 |
10 4월(4) 2024 | 0.239 | 0.0111 | 4.87% | 0.2451 | 0.2456 | 0.2279 | 476,451 |