DiamondPeak Holdings Corporation【DPHC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
DiamondPeak Holdings Corporation (DPHC)
DiamondPeak Holdings Corporation (DPHC) 과거

DiamondPeak Holdings Corporation (DPHC)

18.21

0.00

(0.00%)

마감 24 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	18.21	0	0.00	18.21	18.21	18.21	0
1732232100	18.21	0	0.00	18.21	18.21	18.21	0
1732145700	18.21	0	0.00	18.21	18.21	18.21	0
1732059300	18.21	0	0.00	18.21	18.21	18.21	0
1731972900	18.21	0	0.00	18.21	18.21	18.21	0
1731713700	18.21	0	0.00	18.21	18.21	18.21	0
1731627300	18.21	0	0.00	18.21	18.21	18.21	0
1731540900	18.21	0	0.00	18.21	18.21	18.21	0
1731454500	18.21	0	0.00	18.21	18.21	18.21	0
1731368100	18.21	0	0.00	18.21	18.21	18.21	0
1731108900	18.21	0	0.00	18.21	18.21	18.21	0
1731022500	18.21	0	0.00	18.21	18.21	18.21	0
1730936100	18.21	0	0.00	18.21	18.21	18.21	0
1730849700	18.21	0	0.00	18.21	18.21	18.21	0
1730763300	18.21	0	0.00	18.21	18.21	18.21	0
1730500500	18.21	0	0.00	18.21	18.21	18.21	0
1730414100	18.21	0	0.00	18.21	18.21	18.21	0
1730327700	18.21	0	0.00	18.21	18.21	18.21	0
1730241300	18.21	0	0.00	18.21	18.21	18.21	0
1730154900	18.21	0	0.00	18.21	18.21	18.21	0
1729895700	18.21	0	0.00	18.21	18.21	18.21	0
1729809300	18.21	0	0.00	18.21	18.21	18.21	0
1729722900	18.21	0	0.00	18.21	18.21	18.21	0
1729636500	18.21	0	0.00	18.21	18.21	18.21	0
1729550100	18.21	0	0.00	18.21	18.21	18.21	0
1729290900	18.21	0	0.00	18.21	18.21	18.21	0
1729204500	18.21	0	0.00	18.21	18.21	18.21	0
1729118100	18.21	0	0.00	18.21	18.21	18.21	0
1729031700	18.21	0	0.00	18.21	18.21	18.21	0
1728945300	18.21	0	0.00	18.21	18.21	18.21	0
1728686100	18.21	0	0.00	18.21	18.21	18.21	0
1728599700	18.21	0	0.00	18.21	18.21	18.21	0
1728513300	18.21	0	0.00	18.21	18.21	18.21	0
1728426900	18.21	0	0.00	18.21	18.21	18.21	0
1728340500	18.21	0	0.00	18.21	18.21	18.21	0
1728081300	18.21	0	0.00	18.21	18.21	18.21	0
1727994900	18.21	0	0.00	18.21	18.21	18.21	0
1727908500	18.21	0	0.00	18.21	18.21	18.21	0
1727822100	18.21	0	0.00	18.21	18.21	18.21	0
1727735520	18.21	0	0.00	18.21	18.21	18.21	0
1727476500	18.21	0	0.00	18.21	18.21	18.21	0
1727390100	18.21	0	0.00	18.21	18.21	18.21	0
1727303700	18.21	0	0.00	18.21	18.21	18.21	0
1727217300	18.21	0	0.00	18.21	18.21	18.21	0
1727130900	18.21	0	0.00	18.21	18.21	18.21	0
1726871700	18.21	0	0.00	18.21	18.21	18.21	0
1726785300	18.21	0	0.00	18.21	18.21	18.21	0
1726698900	18.21	0	0.00	18.21	18.21	18.21	0
1726612500	18.21	0	0.00	18.21	18.21	18.21	0
1726526100	18.21	0	0.00	18.21	18.21	18.21	0
1726266900	18.21	0	0.00	18.21	18.21	18.21	0
1726180500	18.21	0	0.00	18.21	18.21	18.21	0
1726094100	18.21	0	0.00	18.21	18.21	18.21	0
1726007700	18.21	0	0.00	18.21	18.21	18.21	0
1725921300	18.21	0	0.00	18.21	18.21	18.21	0
1725662100	18.21	0	0.00	18.21	18.21	18.21	0
1725575700	18.21	0	0.00	18.21	18.21	18.21	0
1725489300	18.21	0	0.00	18.21	18.21	18.21	0
1725402900	18.21	0	0.00	18.21	18.21	18.21	0
1725057300	18.21	0	0.00	18.21	18.21	18.21	0
1724970900	18.21	0	0.00	18.21	18.21	18.21	0
1724884500	18.21	0	0.00	18.21	18.21	18.21	0
1724798100	18.21	0	0.00	18.21	18.21	18.21	0
1724711700	18.21	0	0.00	18.21	18.21	18.21	0
1724452500	18.21	0	0.00	18.21	18.21	18.21	0

Baker Hughes A Ge

Deep Lake Capital Acquis...

Trastor Real Estate Inve...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관