Merrill Lynch C O (MM)【DOTN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Merrill Lynch C O (MM) (DOTN)
Merrill Lynch C O (MM) (DOTN) 과거

Merrill Lynch C O (MM) (DOTN)

14.32

0.00

(0.00%)

마감 17 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	14.32	0	0.00	14.32	14.32	14.32	0
1739489700	14.32	0	0.00	14.32	14.32	14.32	0
1739403300	14.32	0	0.00	14.32	14.32	14.32	0
1739316900	14.32	0	0.00	14.32	14.32	14.32	0
1739230500	14.32	0	0.00	14.32	14.32	14.32	0
1738971300	14.32	0	0.00	14.32	14.32	14.32	0
1738884900	14.32	0	0.00	14.32	14.32	14.32	0
1738798500	14.32	0	0.00	14.32	14.32	14.32	0
1738712100	14.32	0	0.00	14.32	14.32	14.32	0
1738625700	14.32	0	0.00	14.32	14.32	14.32	0
1738366500	14.32	0	0.00	14.32	14.32	14.32	0
1738280100	14.32	0	0.00	14.32	14.32	14.32	0
1738193700	14.32	0	0.00	14.32	14.32	14.32	0
1738107300	14.32	0	0.00	14.32	14.32	14.32	0
1738020900	14.32	0	0.00	14.32	14.32	14.32	0
1737761700	14.32	0	0.00	14.32	14.32	14.32	0
1737675300	14.32	0	0.00	14.32	14.32	14.32	0
1737588900	14.32	0	0.00	14.32	14.32	14.32	0
1737502500	14.32	0	0.00	14.32	14.32	14.32	0
1737156900	14.32	0	0.00	14.32	14.32	14.32	0
1737070500	14.32	0	0.00	14.32	14.32	14.32	0
1736984100	14.32	0	0.00	14.32	14.32	14.32	0
1736897700	14.32	0	0.00	14.32	14.32	14.32	0
1736811300	14.32	0	0.00	14.32	14.32	14.32	0
1736552100	14.32	0	0.00	14.32	14.32	14.32	0
1736379300	14.32	0	0.00	14.32	14.32	14.32	0
1736292900	14.32	0	0.00	14.32	14.32	14.32	0
1736206500	14.32	0	0.00	14.32	14.32	14.32	0
1735947300	14.32	0	0.00	14.32	14.32	14.32	0
1735860900	14.32	0	0.00	14.32	14.32	14.32	0
1735688100	14.32	0	0.00	14.32	14.32	14.32	0
1735601700	14.32	0	0.00	14.32	14.32	14.32	0
1735342500	14.32	0	0.00	14.32	14.32	14.32	0
1735256100	14.32	0	0.00	14.32	14.32	14.32	0
1735077840	14.32	0	0.00	14.32	14.32	14.32	0
1734996900	14.32	0	0.00	14.32	14.32	14.32	0
1734737700	14.32	0	0.00	14.32	14.32	14.32	0
1734651300	14.32	0	0.00	14.32	14.32	14.32	0
1734564900	14.32	0	0.00	14.32	14.32	14.32	0
1734478500	14.32	0	0.00	14.32	14.32	14.32	0
1734392100	14.32	0	0.00	14.32	14.32	14.32	0
1734132900	14.32	0	0.00	14.32	14.32	14.32	0
1734046500	14.32	0	0.00	14.32	14.32	14.32	0
1733960100	14.32	0	0.00	14.32	14.32	14.32	0
1733873700	14.32	0	0.00	14.32	14.32	14.32	0
1733787300	14.32	0	0.00	14.32	14.32	14.32	0
1733528100	14.32	0	0.00	14.32	14.32	14.32	0
1733441700	14.32	0	0.00	14.32	14.32	14.32	0
1733355300	14.32	0	0.00	14.32	14.32	14.32	0
1733268900	14.32	0	0.00	14.32	14.32	14.32	0
1733182500	14.32	0	0.00	14.32	14.32	14.32	0
1732917840	14.32	0	0.00	14.32	14.32	14.32	0
1732750500	14.32	0	0.00	14.32	14.32	14.32	0
1732664100	14.32	0	0.00	14.32	14.32	14.32	0
1732577700	14.32	0	0.00	14.32	14.32	14.32	0
1732318500	14.32	0	0.00	14.32	14.32	14.32	0
1732232100	14.32	0	0.00	14.32	14.32	14.32	0
1732145700	14.32	0	0.00	14.32	14.32	14.32	0
1732059300	14.32	0	0.00	14.32	14.32	14.32	0
1731972900	14.32	0	0.00	14.32	14.32	14.32	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관