Dorman Products Historical Data - DORM

기업명	주식 심볼	시장	주식 타입
Dorman Products Inc	DORM	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	90.73	17:09:36

개장가	저가	고가	종가	전일 종가
				90.73

DORM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	88.61	91.13	86.77	88.94	96,760	2.12	2.39%
1개월	95.39	98.38	86.61	90.35	89,950	-4.66	-4.89%
3개월	82.10	98.57	80.28	89.78	123,338	8.63	10.51%
6개월	68.45	98.57	66.072	83.64	117,134	22.28	32.55%
1년	83.50	98.57	60.0113	81.62	109,817	7.23	8.66%
3년	100.06	122.96	60.0113	91.19	106,884	-9.33	-9.32%
5년	85.38	122.96	44.49	84.69	131,286	5.35	6.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	90.73	1.71	1.92%	89.80	90.815	88.86	105,536
02 5월(5) 2024	89.02	1.57	1.80%	87.82	91.13	86.77	91,857
01 5월(5) 2024	87.45	-1.31	-1.48%	87.75	88.88	87.22	136,456
30 4월(4) 2024	88.76	-0.47	-0.53%	89.25	89.72	88.54	76,174
27 4월(4) 2024	89.23	1.15	1.31%	88.61	89.28	88.55	73,775
26 4월(4) 2024	88.08	-1.73	-1.93%	88.71	88.71	86.61	114,832
25 4월(4) 2024	89.81	-0.41	-0.45%	89.69	90.91	88.935	64,100
24 4월(4) 2024	90.22	1.43	1.61%	89.12	90.33	88.82	80,850
23 4월(4) 2024	88.79	0.39	0.44%	88.45	89.20	88.00	67,854
20 4월(4) 2024	88.40	0.49	0.56%	87.49	88.975	87.42	98,489
19 4월(4) 2024	87.91	-0.09	-0.10%	88.01	89.79	87.62	89,940
18 4월(4) 2024	88.00	-0.95	-1.07%	89.32	89.32	87.65	94,598
17 4월(4) 2024	88.95	-0.81	-0.90%	89.13	90.10	88.2738	79,966
16 4월(4) 2024	89.76	-0.29	-0.32%	90.69	90.95	89.22	73,936
13 4월(4) 2024	90.05	-2.13	-2.31%	91.27	91.71	89.68	53,556
12 4월(4) 2024	92.18	0.35	0.38%	92.55	92.755	90.81	117,699
11 4월(4) 2024	91.83	-3.79	-3.96%	93.43	93.43	91.35	109,300
10 4월(4) 2024	95.62	-0.20	-0.21%	95.94	96.48	94.615	56,305
09 4월(4) 2024	95.82	-0.55	-0.57%	97.24	98.38	95.41	134,275
06 4월(4) 2024	96.37	0.63	0.66%	95.39	96.9475	95.39	81,757
05 4월(4) 2024	95.74	-1.86	-1.91%	98.16	98.57	95.32	103,467
04 4월(4) 2024	97.60	0.93	0.96%	95.69	97.69	95.69	121,207