DocuSign Inc【DOCU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

DocuSign Inc (DOCU)

83.3897

-0.5703

( -0.68% )

업데이트: 03:56:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.4303	-2.8318573759	85.82	87.525	81.14	1818305	85.98409528	CS
4	-5.4703	-6.15608822867	88.86	99.3	81.14	1973744	92.2221105	CS
12	3.7697	4.73461441849	79.62	107.8599	79.06	2866143	94.11842773	CS
26	25.7997	44.7989234242	57.59	107.8599	54.315	3106962	78.64924688	CS
52	31.5997	61.0150608226	51.79	107.8599	48.71	2679238	68.60816894	CS
156	-17.7703	-17.566528272	101.16	123.5	38.11	4038868	62.33660734	CS
260	-0.2203	-0.26348522904	83.61	314.76	38.11	3998611	114.68640621	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180900	83.96	-2.24	-2.60	86.2	86.24	83.4	1975187
1740094500	86.2	-0.53	-0.61	86.29	86.41	83.81	1884155
1740008100	86.73	-0.62	-0.71	87.01	87.4	85.77	1728814
1739921700	87.35	0.01	0.01	85.82	87.525	85.32	1685065
1739576100	87.34	-1.29	-1.46	87.82	87.82	86.3806	1212316
1739489700	88.63	0.34	0.39	89.3	89.45	87.78	1167084
1739403300	88.29	0.37	0.42	86.88	88.75	85.86	1342484
1739316900	87.92	-2.94	-3.24	90.25	91.25	86.93	2040568
1739230500	90.86	0.38	0.42	91.93	93.065	90.81	1341210
1738971300	90.48	-3.37	-3.59	94.1	94.3299	90.36	2152664
1738884900	93.85	-3.04	-3.14	97.73	99.3	92.27	3123360
1738798500	96.89	0.42	0.44	96.48	97.43	94.35	1570016
1738712100	96.47	-0.03	-0.03	96.84	97.8799	95.36	2341793
1738625700	96.5	-0.23	-0.24	94.21	97.09	91.63	2509941
1738366500	96.73	0.88	0.92	96.92	98.5999	96.055	2804995
1738280100	95.85	0.39	0.41	95.85	96.8667	94.51	1596308
1738193700	95.46	-2.24	-2.29	97.43	97.5	93.9	1689266
1738107300	97.7	5.44	5.90	92.28	99.09	91.5	3292330
1738020900	92.26	0.66	0.72	88.86	94.66	88.6	2043584
1737761700	91.6	-0.16	-0.17	91.3	92.97	90.2001	2181135
1737675300	91.76	0	0.00	91.76	91.76	91.76	0
1737588900	91.76	0.4	0.44	92	92.47	91.18	1118565
1737502500	91.36	1.76	1.96	91.3176	91.78	88.71	1839515
1737156900	89.6	-1.56	-1.71	92.65	93.98	89.04	2379836
1737070500	91.16	-0.18	-0.20	91.56	92.2399	89.92	1621636
1736984100	91.34	1.25	1.39	91.88	92.405	89.7	2203543
1736897700	90.09	0.07	0.08	90.35	92.59	89.63	2116154
1736811300	90.02	-0.4	-0.44	89.16	90.86	87.7966	2368345
1736552100	90.42	0.91	1.02	89.575	92.12	88.41	3632687
1736379300	89.51	1.25	1.42	88.755	90.13	87.77	2054308
1736292900	88.26	-2.9	-3.18	91.11	91.1936	87.325	2260744
1736206500	91.16	0.95	1.05	91.18	93.44	90.665	1845575
1735947300	90.21	-0.14	-0.15	91.45	92.585	89.6	1818684
1735860900	90.35	0.41	0.46	90.57	90.82	89.12	1596784
1735688100	89.94	-1.76	-1.92	91.5	92.44	89.649	1759476
1735601700	91.7	-1.3	-1.40	92.283	93	90.64	2408555
1735342500	93	-2.77	-2.89	95.16	95.45	92.17	1491948
1735256100	95.77	0.92	0.97	94.2	95.87	93.95	1518805
1735077840	94.85	-0.95	-0.99	95.33	96.32	94.5909	1287916
1734996900	95.8	1.39	1.47	94.73	96.145	93.55	1707410
1734737700	94.41	0.26	0.28	92.7109	96.14	92.22	5691715
1734651300	94.15	1.44	1.55	94.47	95.42	92.42	3228223
1734564900	92.71	-5.46	-5.56	97.725	99.705	91.5	5647653
1734478500	98.17	0.34	0.35	96.4071	98.49	95.31	3755795
1734392100	97.83	3.35	3.55	94.145	97.92	93.98	4772362
1734132900	94.48	-0.04	-0.04	94.83	96.61	93.3901	2660244
1734046500	94.52	-0.23	-0.24	93.56	95.6999	93.1514	2484524
1733960100	94.75	-1.1	-1.15	96.8	97.8599	94.53	4018894
1733873700	95.85	-6.41	-6.27	101	101.289	95.14	6604498
1733787300	102.26	-4.73	-4.42	105.2523	105.88	102.1452	6251841
1733528100	106.99	23.31	27.86	96	107.8599	95.635	19444341
1733441700	83.68	-0.31	-0.37	83.59	84.35	82.79	5841572
1733355300	83.99	3.54	4.40	82.24	84.2	82.1107	2741952
1733268900	80.45	0.19	0.24	79.84	80.51	79.06	2616278
1733182500	80.26	0.57	0.72	79.62	81.79	79.56	2299077
1732917840	79.69	-0.69	-0.86	81.08	81.763	79.53	1308867
1732750500	80.38	-4.92	-5.77	84.78	85.17	80.25	2741240
1732664100	85.3	-0.21	-0.25	85.43	86.75	84.6	2612357
1732577700	85.51	2.48	2.99	84.25	86.5	84.21	7742219

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관