Dunkin Brands Group Inc【DNKN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Dunkin Brands Group Inc (DNKN)
Dunkin Brands Group Inc (DNKN) 과거

Dunkin Brands Group Inc (DNKN)

106.48

0.00

(0.00%)

마감 24 11월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	106.48	0	0.00	106.48	106.48	106.48	0
1732232100	106.48	0	0.00	106.48	106.48	106.48	0
1732145700	106.48	0	0.00	106.48	106.48	106.48	0
1732059300	106.48	0	0.00	106.48	106.48	106.48	0
1731972900	106.48	0	0.00	106.48	106.48	106.48	0
1731713700	106.48	0	0.00	106.48	106.48	106.48	0
1731627300	106.48	0	0.00	106.48	106.48	106.48	0
1731540900	106.48	0	0.00	106.48	106.48	106.48	0
1731454500	106.48	0	0.00	106.48	106.48	106.48	0
1731368100	106.48	0	0.00	106.48	106.48	106.48	0
1731108900	106.48	0	0.00	106.48	106.48	106.48	0
1731022500	106.48	0	0.00	106.48	106.48	106.48	0
1730936100	106.48	0	0.00	106.48	106.48	106.48	0
1730849700	106.48	0	0.00	106.48	106.48	106.48	0
1730763300	106.48	0	0.00	106.48	106.48	106.48	0
1730500500	106.48	0	0.00	106.48	106.48	106.48	0
1730414100	106.48	0	0.00	106.48	106.48	106.48	0
1730327700	106.48	0	0.00	106.48	106.48	106.48	0
1730241300	106.48	0	0.00	106.48	106.48	106.48	0
1730154900	106.48	0	0.00	106.48	106.48	106.48	0
1729895700	106.48	0	0.00	106.48	106.48	106.48	0
1729809300	106.48	0	0.00	106.48	106.48	106.48	0
1729722900	106.48	0	0.00	106.48	106.48	106.48	0
1729636500	106.48	0	0.00	106.48	106.48	106.48	0
1729550100	106.48	0	0.00	106.48	106.48	106.48	0
1729290900	106.48	0	0.00	106.48	106.48	106.48	0
1729204500	106.48	0	0.00	106.48	106.48	106.48	0
1729118100	106.48	0	0.00	106.48	106.48	106.48	0
1729031700	106.48	0	0.00	106.48	106.48	106.48	0
1728945300	106.48	0	0.00	106.48	106.48	106.48	0
1728686100	106.48	0	0.00	106.48	106.48	106.48	0
1728599700	106.48	0	0.00	106.48	106.48	106.48	0
1728513300	106.48	0	0.00	106.48	106.48	106.48	0
1728426900	106.48	0	0.00	106.48	106.48	106.48	0
1728340500	106.48	0	0.00	106.48	106.48	106.48	0
1728081300	106.48	0	0.00	106.48	106.48	106.48	0
1727994900	106.48	0	0.00	106.48	106.48	106.48	0
1727908500	106.48	0	0.00	106.48	106.48	106.48	0
1727822100	106.48	0	0.00	106.48	106.48	106.48	0
1727735700	106.48	0	0.00	106.48	106.48	106.48	0
1727476500	106.48	0	0.00	106.48	106.48	106.48	0
1727390100	106.48	0	0.00	106.48	106.48	106.48	0
1727303700	106.48	0	0.00	106.48	106.48	106.48	0
1727217300	106.48	0	0.00	106.48	106.48	106.48	0
1727130900	106.48	0	0.00	106.48	106.48	106.48	0
1726871700	106.48	0	0.00	106.48	106.48	106.48	0
1726785300	106.48	0	0.00	106.48	106.48	106.48	0
1726698900	106.48	0	0.00	106.48	106.48	106.48	0
1726612500	106.48	0	0.00	106.48	106.48	106.48	0
1726526100	106.48	0	0.00	106.48	106.48	106.48	0
1726266900	106.48	0	0.00	106.48	106.48	106.48	0
1726180500	106.48	0	0.00	106.48	106.48	106.48	0
1726094100	106.48	0	0.00	106.48	106.48	106.48	0
1726007700	106.48	0	0.00	106.48	106.48	106.48	0
1725921300	106.48	0	0.00	106.48	106.48	106.48	0
1725662100	106.48	0	0.00	106.48	106.48	106.48	0
1725575700	106.48	0	0.00	106.48	106.48	106.48	0
1725489300	106.48	0	0.00	106.48	106.48	106.48	0
1725402900	106.48	0	0.00	106.48	106.48	106.48	0
1725057300	106.48	0	0.00	106.48	106.48	106.48	0
1724970900	106.48	0	0.00	106.48	106.48	106.48	0
1724884500	106.48	0	0.00	106.48	106.48	106.48	0
1724798100	106.48	0	0.00	106.48	106.48	106.48	0
1724711700	106.48	0	0.00	106.48	106.48	106.48	0
1724452500	106.48	0	0.00	106.48	106.48	106.48	0

Arbuthnot Banking

Merit Circle [OLD]

Conic Finance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관