ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Golden Bull Ltd

Golden Bull Ltd (DNJR)

4.90
0.00
(0.00%)
마감 05 12월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17333553004.900.004.94.94.90
17332689004.900.004.94.94.90
17331825004.900.004.94.94.90
17329178404.900.004.94.94.90
17327505004.900.004.94.94.90
17326641004.900.004.94.94.90
17325777004.900.004.94.94.90
17323185004.900.004.94.94.90
17322321004.900.004.94.94.90
17321457004.900.004.94.94.90
17320593004.900.004.94.94.90
17319729004.900.004.94.94.90
17317137004.900.004.94.94.90
17316273004.900.004.94.94.90
17315409004.900.004.94.94.90
17314545004.900.004.94.94.90
17313681004.900.004.94.94.90
17311089004.900.004.94.94.90
17310225004.900.004.94.94.90
17309361004.900.004.94.94.90
17308497004.900.004.94.94.90
17307633004.900.004.94.94.90
17305005004.900.004.94.94.90
17304141004.900.004.94.94.90
17303277004.900.004.94.94.90
17302413004.900.004.94.94.90
17301549004.900.004.94.94.90
17298957004.900.004.94.94.90
17298093004.900.004.94.94.90
17297229004.900.004.94.94.90
17296365004.900.004.94.94.90
17295501004.900.004.94.94.90
17292909004.900.004.94.94.90
17292045004.900.004.94.94.90
17291181004.900.004.94.94.90
17290317004.900.004.94.94.90
17289453004.900.004.94.94.90
17286861004.900.004.94.94.90
17285997004.900.004.94.94.90
17285133004.900.004.94.94.90
17284269004.900.004.94.94.90
17283405004.900.004.94.94.90
17280813004.900.004.94.94.90
17279949004.900.004.94.94.90
17279085004.900.004.94.94.90
17278221004.900.004.94.94.90
17277355204.900.004.94.94.90
17274765004.900.004.94.94.90
17273901004.900.004.94.94.90
17273037004.900.004.94.94.90
17272173004.900.004.94.94.90
17271309004.900.004.94.94.90
17268717004.900.004.94.94.90
17267853004.900.004.94.94.90
17266989004.900.004.94.94.90
17266125004.900.004.94.94.90
17265261004.900.004.94.94.90
17262669004.900.004.94.94.90
17261805004.900.004.94.94.90
17260941004.900.004.94.94.90
17260077004.900.004.94.94.90
17259213004.900.004.94.94.90
17256621004.900.004.94.94.90
17255757004.900.004.94.94.90

최근 히스토리

Delayed Upgrade Clock