Dionex Corp. (MM)【DNEX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Dionex Corp. (MM) (DNEX)

118.51

0.00

(0.00%)

마감 13 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744410900	118.51	0	0.00	118.51	118.51	118.51	0
1744324500	118.51	0	0.00	118.51	118.51	118.51	0
1744238100	118.51	0	0.00	118.51	118.51	118.51	0
1744151700	118.51	0	0.00	118.51	118.51	118.51	0
1744065300	118.51	0	0.00	118.51	118.51	118.51	0
1743806100	118.51	0	0.00	118.51	118.51	118.51	0
1743719700	118.51	0	0.00	118.51	118.51	118.51	0
1743633300	118.51	0	0.00	118.51	118.51	118.51	0
1743546900	118.51	0	0.00	118.51	118.51	118.51	0
1743460500	118.51	0	0.00	118.51	118.51	118.51	0
1743201300	118.51	0	0.00	118.51	118.51	118.51	0
1743114900	118.51	0	0.00	118.51	118.51	118.51	0
1743028500	118.51	0	0.00	118.51	118.51	118.51	0
1742942100	118.51	0	0.00	118.51	118.51	118.51	0
1742855700	118.51	0	0.00	118.51	118.51	118.51	0
1742596500	118.51	0	0.00	118.51	118.51	118.51	0
1742510100	118.51	0	0.00	118.51	118.51	118.51	0
1742423700	118.51	0	0.00	118.51	118.51	118.51	0
1742337300	118.51	0	0.00	118.51	118.51	118.51	0
1742250900	118.51	0	0.00	118.51	118.51	118.51	0
1741991700	118.51	0	0.00	118.51	118.51	118.51	0
1741905300	118.51	0	0.00	118.51	118.51	118.51	0
1741818900	118.51	0	0.00	118.51	118.51	118.51	0
1741732500	118.51	0	0.00	118.51	118.51	118.51	0
1741646100	118.51	0	0.00	118.51	118.51	118.51	0
1741390500	118.51	0	0.00	118.51	118.51	118.51	0
1741304100	118.51	0	0.00	118.51	118.51	118.51	0
1741217700	118.51	0	0.00	118.51	118.51	118.51	0
1741131300	118.51	0	0.00	118.51	118.51	118.51	0
1741044900	118.51	0	0.00	118.51	118.51	118.51	0
1740785700	118.51	0	0.00	118.51	118.51	118.51	0
1740699300	118.51	0	0.00	118.51	118.51	118.51	0
1740612900	118.51	0	0.00	118.51	118.51	118.51	0
1740526500	118.51	0	0.00	118.51	118.51	118.51	0
1740440100	118.51	0	0.00	118.51	118.51	118.51	0
1740180900	118.51	0	0.00	118.51	118.51	118.51	0
1740094500	118.51	0	0.00	118.51	118.51	118.51	0
1740008100	118.51	0	0.00	118.51	118.51	118.51	0
1739921700	118.51	0	0.00	118.51	118.51	118.51	0
1739576100	118.51	0	0.00	118.51	118.51	118.51	0
1739489700	118.51	0	0.00	118.51	118.51	118.51	0
1739403300	118.51	0	0.00	118.51	118.51	118.51	0
1739316900	118.51	0	0.00	118.51	118.51	118.51	0
1739230500	118.51	0	0.00	118.51	118.51	118.51	0
1738971300	118.51	0	0.00	118.51	118.51	118.51	0
1738884900	118.51	0	0.00	118.51	118.51	118.51	0
1738798500	118.51	0	0.00	118.51	118.51	118.51	0
1738712100	118.51	0	0.00	118.51	118.51	118.51	0
1738625700	118.51	0	0.00	118.51	118.51	118.51	0
1738366500	118.51	0	0.00	118.51	118.51	118.51	0
1738280100	118.51	0	0.00	118.51	118.51	118.51	0
1738193700	118.51	0	0.00	118.51	118.51	118.51	0
1738107300	118.51	0	0.00	118.51	118.51	118.51	0
1738020900	118.51	0	0.00	118.51	118.51	118.51	0
1737761700	118.51	0	0.00	118.51	118.51	118.51	0
1737675300	118.51	0	0.00	118.51	118.51	118.51	0
1737588900	118.51	0	0.00	118.51	118.51	118.51	0
1737502500	118.51	0	0.00	118.51	118.51	118.51	0
1737156900	118.51	0	0.00	118.51	118.51	118.51	0
1737070500	118.51	0	0.00	118.51	118.51	118.51	0
1736984100	118.51	0	0.00	118.51	118.51	118.51	0
1736897700	118.51	0	0.00	118.51	118.51	118.51	0
1736811300	118.51	0	0.00	118.51	118.51	118.51	0

Columbia Financial

DJ US Media Agencies Tot...

FTSE Athex Energy & Util...

Accion Eurostoxx 50 Etf ...

Empiric Student Property (PK)

Db X-trackers Ii Ibx Sov...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관