Dionex Corp. (MM)【DNEX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Dionex Corp. (MM) (DNEX)

118.51

0.00

(0.00%)

마감 14 2월 6:00AM

118.51

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739489700	118.51	0	0.00	118.51	118.51	118.51	0
1739403300	118.51	0	0.00	118.51	118.51	118.51	0
1739316900	118.51	0	0.00	118.51	118.51	118.51	0
1739230500	118.51	0	0.00	118.51	118.51	118.51	0
1738971300	118.51	0	0.00	118.51	118.51	118.51	0
1738884900	118.51	0	0.00	118.51	118.51	118.51	0
1738798500	118.51	0	0.00	118.51	118.51	118.51	0
1738712100	118.51	0	0.00	118.51	118.51	118.51	0
1738625700	118.51	0	0.00	118.51	118.51	118.51	0
1738366500	118.51	0	0.00	118.51	118.51	118.51	0
1738280100	118.51	0	0.00	118.51	118.51	118.51	0
1738193700	118.51	0	0.00	118.51	118.51	118.51	0
1738107300	118.51	0	0.00	118.51	118.51	118.51	0
1738020900	118.51	0	0.00	118.51	118.51	118.51	0
1737761700	118.51	0	0.00	118.51	118.51	118.51	0
1737675300	118.51	0	0.00	118.51	118.51	118.51	0
1737588900	118.51	0	0.00	118.51	118.51	118.51	0
1737502500	118.51	0	0.00	118.51	118.51	118.51	0
1737156900	118.51	0	0.00	118.51	118.51	118.51	0
1737070500	118.51	0	0.00	118.51	118.51	118.51	0
1736984100	118.51	0	0.00	118.51	118.51	118.51	0
1736897700	118.51	0	0.00	118.51	118.51	118.51	0
1736811300	118.51	0	0.00	118.51	118.51	118.51	0
1736552100	118.51	0	0.00	118.51	118.51	118.51	0
1736379300	118.51	0	0.00	118.51	118.51	118.51	0
1736292900	118.51	0	0.00	118.51	118.51	118.51	0
1736206500	118.51	0	0.00	118.51	118.51	118.51	0
1735947300	118.51	0	0.00	118.51	118.51	118.51	0
1735860900	118.51	0	0.00	118.51	118.51	118.51	0
1735688100	118.51	0	0.00	118.51	118.51	118.51	0
1735601700	118.51	0	0.00	118.51	118.51	118.51	0
1735342500	118.51	0	0.00	118.51	118.51	118.51	0
1735256100	118.51	0	0.00	118.51	118.51	118.51	0
1735077840	118.51	0	0.00	118.51	118.51	118.51	0
1734996900	118.51	0	0.00	118.51	118.51	118.51	0
1734737700	118.51	0	0.00	118.51	118.51	118.51	0
1734651300	118.51	0	0.00	118.51	118.51	118.51	0
1734564900	118.51	0	0.00	118.51	118.51	118.51	0
1734478500	118.51	0	0.00	118.51	118.51	118.51	0
1734392100	118.51	0	0.00	118.51	118.51	118.51	0
1734132900	118.51	0	0.00	118.51	118.51	118.51	0
1734046500	118.51	0	0.00	118.51	118.51	118.51	0
1733960100	118.51	0	0.00	118.51	118.51	118.51	0
1733873700	118.51	0	0.00	118.51	118.51	118.51	0
1733787300	118.51	0	0.00	118.51	118.51	118.51	0
1733528100	118.51	0	0.00	118.51	118.51	118.51	0
1733441700	118.51	0	0.00	118.51	118.51	118.51	0
1733355300	118.51	0	0.00	118.51	118.51	118.51	0
1733268900	118.51	0	0.00	118.51	118.51	118.51	0
1733182500	118.51	0	0.00	118.51	118.51	118.51	0
1732917840	118.51	0	0.00	118.51	118.51	118.51	0
1732750500	118.51	0	0.00	118.51	118.51	118.51	0
1732664100	118.51	0	0.00	118.51	118.51	118.51	0
1732577700	118.51	0	0.00	118.51	118.51	118.51	0
1732318500	118.51	0	0.00	118.51	118.51	118.51	0
1732232100	118.51	0	0.00	118.51	118.51	118.51	0
1732145700	118.51	0	0.00	118.51	118.51	118.51	0
1732059300	118.51	0	0.00	118.51	118.51	118.51	0
1731972900	118.51	0	0.00	118.51	118.51	118.51	0
1731713700	118.51	0	0.00	118.51	118.51	118.51	0
1731627300	118.51	0	0.00	118.51	118.51	118.51	0

Spirit Banner II Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관