DMTK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.63 | 0.65 | 0.572 | 0.6038114 | 133,584 | -0.013 | -2.06% |
1개월 | 0.68 | 0.69 | 0.572 | 0.6247816 | 188,323 | -0.063 | -9.26% |
3개월 | 1.24 | 1.3996 | 0.572 | 0.8300969 | 298,676 | -0.623 | -50.24% |
6개월 | 1.45 | 1.99 | 0.572 | 1.26 | 389,364 | -0.833 | -57.45% |
1년 | 2.90 | 3.8984 | 0.572 | 1.79 | 356,378 | -2.28 | -78.72% |
3년 | 42.87 | 48.32 | 0.572 | 12.53 | 569,172 | -42.25 | -98.56% |
5년 | 5.48 | 84.49 | 0.572 | 21.04 | 507,510 | -4.86 | -88.74% |
DMTK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.617 | -0.0029 | -0.47% | 0.6252 | 0.65 | 0.601 | 74,166 |
01 5월(5) 2024 | 0.6199 | 0.0249 | 4.18% | 0.5773 | 0.64 | 0.572 | 210,572 |
30 4월(4) 2024 | 0.595 | -0.0081 | -1.34% | 0.63 | 0.63 | 0.5801 | 119,868 |
27 4월(4) 2024 | 0.6031 | 0.0177 | 3.02% | 0.5854 | 0.63 | 0.5801 | 86,905 |
26 4월(4) 2024 | 0.5854 | -0.0286 | -4.66% | 0.63 | 0.63 | 0.581 | 176,409 |
25 4월(4) 2024 | 0.614 | -0.002 | -0.32% | 0.62 | 0.63 | 0.60 | 71,712 |
24 4월(4) 2024 | 0.616 | 0.0203 | 3.41% | 0.58 | 0.65 | 0.58 | 168,697 |
23 4월(4) 2024 | 0.5957 | -0.0483 | -7.50% | 0.6256 | 0.675 | 0.59565 | 212,368 |
20 4월(4) 2024 | 0.644 | 0.053 | 8.97% | 0.61 | 0.69 | 0.60 | 677,550 |
19 4월(4) 2024 | 0.591 | -0.001 | -0.17% | 0.6216 | 0.635 | 0.591 | 259,155 |
18 4월(4) 2024 | 0.592 | -0.0223 | -3.63% | 0.6138 | 0.62 | 0.59 | 169,290 |
17 4월(4) 2024 | 0.6143 | -0.0057 | -0.92% | 0.601 | 0.62 | 0.6006 | 26,360 |
16 4월(4) 2024 | 0.62 | -0.002 | -0.32% | 0.622 | 0.64 | 0.62 | 101,210 |
13 4월(4) 2024 | 0.622 | -0.042 | -6.33% | 0.65 | 0.65 | 0.621 | 206,795 |
12 4월(4) 2024 | 0.664 | 0.014 | 2.15% | 0.6538 | 0.665 | 0.6422 | 100,465 |
11 4월(4) 2024 | 0.65 | -0.015 | -2.26% | 0.6808 | 0.6808 | 0.621 | 153,793 |
10 4월(4) 2024 | 0.665 | 0.016 | 2.47% | 0.65 | 0.6897 | 0.6425 | 180,865 |
09 4월(4) 2024 | 0.649 | 0.029 | 4.68% | 0.63 | 0.65 | 0.62 | 77,448 |
06 4월(4) 2024 | 0.62 | -0.029 | -4.47% | 0.6302 | 0.6399 | 0.61 | 299,734 |
05 4월(4) 2024 | 0.649 | -0.031 | -4.56% | 0.68 | 0.68 | 0.6128 | 393,101 |
04 4월(4) 2024 | 0.68 | 0.0051 | 0.76% | 0.67 | 0.68 | 0.66 | 61,059 |
03 4월(4) 2024 | 0.6749 | -0.0157 | -2.27% | 0.6801 | 0.6906 | 0.67 | 58,443 |