Dorchester Minerals LP【DMLP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Dorchester Minerals LP (DMLP)
Dorchester Minerals LP (DMLP) 과거

Dorchester Minerals LP (DMLP)

31.84

-0.18

(-0.56%)

마감 31 1월 6:00AM

32.25

0.41

(1.29%)

시간외 거래: 7:19AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738280100	31.84	-0.18	-0.56	32	32.2399	31.75	76706
1738193700	32.02	0.19	0.60	31.85	32.0899	31.52	111376
1738107300	31.83	0.21	0.66	31.96	31.96	31.49	115924
1738020900	31.62	-0.69	-2.14	32.229999	32.4382	31.61	105449
1737761700	32.31	-0.02	-0.06	32.4	32.655	32.2	171713
1737675300	32.33	0	0.00	32.33	32.33	32.33	0
1737588900	32.33	-0.78	-2.36	33.06	33.292	32.25	243898
1737502500	33.11	0	0.00	33.3965	33.3965	33.08	376756
1737156900	33.11	-0.51	-1.52	33.75	33.8434	33.08	251464
1737070500	33.62	-0.02	-0.06	33.64	33.78	33.57	196808
1736984100	33.64	-0.06	-0.18	33.75	33.92	33.47	188383
1736897700	33.7	-0.01	-0.03	33.72	33.82	33.53	228720
1736811300	33.71	-0.07	-0.21	34	34.02	33.439999	318267
1736552100	33.78	0.01	0.03	33.94	33.95	33.369999	154274
1736379300	33.77	-0.21	-0.62	34.2	34.3376	33.63	98525
1736292900	33.98	-0.22	-0.64	34.4	34.48	33.79	186911
1736206500	34.2	0.11	0.32	34.72	34.72	34	55055
1735947300	34.09	-0.59	-1.70	34.64	34.835	33.259999	228817
1735860900	34.68	1.35	4.05	33.34	34.68	33.34	290303
1735688100	33.33	0.28	0.85	33.049999	33.79	32.75	110783
1735601700	33.049999	-0.23	-0.69	33.2855	33.441899	32.64	82836
1735342500	33.28	0.21	0.64	32.99	33.5	32.6933	118197
1735256100	33.07	0.63	1.96	32.52	33.09	32.33	46260
1735077840	32.435	0.21	0.64	32.189999	32.84	32.0762	47710
1734996900	32.229999	0.21	0.66	32.369999	32.860999	32.072	136887
1734737700	32.02	-0.12	-0.37	32.215	32.7599	32.009999	91616
1734651300	32.14	-0.14	-0.43	33.0095	33.13	32.1	95831
1734564900	32.28	-0.27	-0.83	32.65	33.21	32.259999	318055
1734478500	32.549999	-0.19	-0.58	32.67	32.71	32	352665
1734392100	32.74	-0.08	-0.24	33	33.2	32.689999	61826
1734132900	32.82	0	0.00	33	33.389899	32.659999	178900
1734046500	32.82	0.04	0.12	32.9	32.99	32.6	62193
1733960100	32.78	0.24	0.74	32.77	33.4	32.77	260040
1733873700	32.54	-0.91	-2.72	33.8541	33.94	32.43	284840
1733787300	33.45	0.23	0.69	33.945	33.945	32.89	124268
1733528100	33.22	0.08	0.24	33.86	34.5	33	282349
1733441700	33.14	0.16	0.49	33.07217	33.6299	32.759999	62385
1733355300	32.979999	-1.43	-4.16	34.41	34.6	32.75	126997
1733268900	34.41	0.16	0.47	34.6088	34.6499	34	121604
1733182500	34.25	-0.06	-0.17	34.3	34.4032	33.9	89659
1732917840	34.31	0.12	0.35	34.57	34.59	34.03	55844
1732750500	34.19	0.5	1.48	33.86	34.57	33.603	225943
1732664100	33.69	0.09	0.27	33.855	33.98	33.45	141338
1732577700	33.6	-0.14	-0.41	33.54	33.915	33.369999	83530
1732318500	33.74	0.24	0.72	33.47	34.03	33.06	147565
1732232100	33.5	0.1	0.30	33.65	33.9497	33.259999	88315
1732145700	33.4	0.1	0.30	33.49	33.74	33.159999	102816
1732059300	33.299999	0.01	0.03	33.5	33.5	33.1	48912
1731972900	33.29	0.2	0.60	33.49	33.5	32.95	47336
1731713700	33.09	0.32	0.98	32.96	33.1297	32.78	32976
1731627300	32.77	0.08	0.24	32.97	32.979999	32.34	47093
1731540900	32.689999	-0.27	-0.82	32.729999	33.3784	32.25	40134
1731454500	32.96	-0.55	-1.64	33.6	33.72	32.95	38226
1731368100	33.509999	-0.12	-0.36	33.54	33.7	33.2138	111518
1731108900	33.63	-0.1	-0.30	33.605	33.87	33.1789	79943
1731022500	33.73	1.38	4.27	32.0001	33.84	32.0001	115186
1730936100	32.35	0.8	2.54	31.9436	32.725	31.5797	155608
1730849700	31.55	-0.49	-1.53	32.04	32.33	31.2201	58335
1730763300	32.04	0.03	0.09	32.119999	32.6704	31.66	108669
1730500500	32.009999	0.06	0.19	32.35	32.35	31.08	71174
1730414100	31.95	0.7	2.24	31.46	31.97	31	41790

Dorchester Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관