Dorchester Minerals LP【DMLP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Dorchester Minerals LP (DMLP)
Dorchester Minerals LP (DMLP) 과거

Dorchester Minerals LP (DMLP)

32.28

-0.27

(-0.83%)

마감 19 12월 6:00AM

32.28

0.00

(0.00%)

시간외 거래: 7:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734564900	32.28	-0.27	-0.83	32.65	33.21	32.259999	318574
1734478500	32.549999	-0.19	-0.58	32.65	32.71	32	353210
1734392100	32.74	-0.08	-0.24	33.39	33.39	32.689999	65619
1734132900	32.82	0	0.00	32.86	33.389899	32.659999	179269
1734046500	32.82	0.04	0.12	32.85	32.99	32.6	62997
1733960100	32.78	0.24	0.74	32.5	33.4	32.5	260850
1733873700	32.54	-0.91	-2.72	33.84	33.94	32.43	287770
1733787300	33.45	0.23	0.69	34	34	32.89	125295
1733528100	33.22	0.08	0.24	33.88	34.5	33	285478
1733441700	33.14	0.16	0.49	33.15	33.6299	32.759999	65950
1733355300	32.979999	-1.43	-4.16	34.41	34.6	32.75	127491
1733268900	34.41	0.16	0.47	34.23	34.6499	34	123701
1733182500	34.25	-0.06	-0.17	34.38	34.4032	33.9	91727
1732917840	34.31	0.12	0.35	34.14	34.59	34.03	56507
1732750500	34.19	0.5	1.48	33.86	34.57	33.603	225945
1732664100	33.69	0.09	0.27	33.94	33.98	33.45	143235
1732577700	33.6	-0.14	-0.41	33.54	33.915	33.369999	83653
1732318500	33.74	0.24	0.72	33.72	34.03	33.06	148214
1732232100	33.5	0.1	0.30	33.67	33.9497	33.259999	89574
1732145700	33.4	0.1	0.30	33.1	33.74	33.1	113236
1732059300	33.299999	0.01	0.03	33.439999	33.5	33.1	51963
1731972900	33.29	0.2	0.60	33.49	33.5	32.95	47929
1731713700	33.09	0.32	0.98	33.02	33.1297	32.78	37112
1731627300	32.77	0.08	0.24	32.909999	32.979999	32.34	47437
1731540900	32.689999	-0.27	-0.82	32.75	33.3784	32.25	45546
1731454500	32.96	-0.55	-1.64	33.6	33.72	32.95	39039
1731368100	33.509999	-0.12	-0.36	33.54	33.7	33.2138	111849
1731108900	33.63	-0.1	-0.30	33.95	33.95	33.1789	81974
1731022500	33.73	1.38	4.27	32.79	33.84	32.0001	134367
1730936100	32.35	0.8	2.54	32.2	32.725	31.5797	157401
1730849700	31.55	-0.49	-1.53	32.119999	32.33	31.2201	58456
1730763300	32.04	0.03	0.09	32.119999	32.6704	31.66	108786
1730500500	32.009999	0.06	0.19	32.35	32.35	31.08	71383
1730414100	31.95	0.7	2.24	31.21	31.97	31	42383
1730327700	31.25	-0.25	-0.79	31.5	31.8003	31.25	36037
1730241300	31.5	0.02	0.06	31.72	31.82	31.16	101551
1730154900	31.48	-1.11	-3.41	31.19	31.63	30.775	118835
1729895700	32.59	-0.4	-1.21	33.2	33.4	32.39	167350
1729809300	32.99	-0.23	-0.69	32.95	33.4199	32.59	187855
1729722900	33.22	0.29	0.88	33	33.25	32.83	57395
1729636500	32.93	0.03	0.09	32.99	33.1199	32.68	69863
1729550100	32.9	-0.02	-0.06	32.6	32.95	32.32	78999
1729290900	32.92	1.07	3.36	32.54	32.95	32.0479	87462
1729204500	31.85	-0.24	-0.75	32.159999	32.159999	31.36	41314
1729118100	32.09	0.03	0.09	32.29	32.29	31.945	50683
1729031700	32.06	-0.14	-0.43	31.95	32.299999	31.71	70920
1728945300	32.2	0.23	0.72	32	32.34	31.657	55230
1728686100	31.97	0.19	0.60	31.88	32.094299	31.08	22307
1728599700	31.78	0.48	1.53	31.24	31.9	31.24	26485
1728513300	31.3	-0.15	-0.48	30.89	31.48	30.81	28255
1728426900	31.45	-0.21	-0.66	31.46	31.94	31.2078	34308
1728340500	31.66	0.4	1.28	31.25	31.9426	31.25	38814
1728081300	31.26	0.2	0.64	31.12	31.44	31.12	20228
1727994900	31.06	0.37	1.21	30.89	31.17	30.7	23081
1727908500	30.69	-0.05	-0.16	31	31.39	30.6	66874
1727822100	30.74	0.59	1.96	30.07	30.81	30.07	41776
1727735700	30.15	0.28	0.94	30.05	30.1968	29.82	24113
1727476500	29.87	0.59	2.02	29.14	30.2027	29.14	37057
1727390100	29.28	-0.48	-1.61	29.5	29.9299	29.1801	80083
1727303700	29.76	-0.57	-1.88	30.11	30.4738	29.5	45784
1727217300	30.33	0.21	0.70	30.49	30.4998	30.11	32348
1727130900	30.12	-0.75	-2.43	30.67	30.8034	29.85	113730
1726871700	30.87	-0.26	-0.84	30.9	30.975	30.42	163712
1726785300	31.13	0.41	1.33	31	31.66	30.7162	47982

Dorchester Minerals

WisdomTree Commodity Sec...

Thomaslloyd Energy Impact

T Rowe Price Global Allo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관