Dolphin Entertainment Inc【DLPNW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Dolphin Entertainment Inc (DLPNW)
Dolphin Entertainment Inc (DLPNW) 과거

Dolphin Entertainment Inc (DLPNW)

0.0383

0.00

(0.00%)

마감 27 2월 6:00AM

0.0383

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740612900	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1740526500	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1740440100	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1740180900	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1740094500	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1740008100	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1739921700	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1739576100	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1739489700	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1739403300	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1739316900	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1739230500	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1738971300	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1738884900	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1738798500	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1738712100	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1738625700	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1738366500	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1738280100	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1738193700	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1738107300	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1738020900	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1737761700	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1737675300	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1737588900	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1737502500	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1737156900	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1737070500	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1736984100	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1736897700	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1736811300	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1736552100	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1736379300	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1736292900	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1736206500	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1735947300	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1735860900	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1735688100	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1735601700	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1735342500	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1735256100	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1735077840	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1734996900	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1734737700	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1734651300	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1734564900	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1734478500	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1734392100	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1734132900	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1734046500	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1733960100	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1733873700	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1733787300	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1733528100	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1733441700	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1733355300	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1733268900	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1733182500	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1732917840	0.0383	0	0.00	0.0383	0.0383	0.0383	0
1732750500	0.0383	0	0.00	0.0383	0.0383	0.0383	0

Dolphin Entertainment

SuperSeed Capital

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

EUR Corporate Bond Resea...

Spdr Bbg Barclays Global...

Invesco Financials S&P U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관