DLPN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.16 | 1.33 | 1.15 | 1.27 | 60,143 | 0.09 | 7.76% |
1개월 | 1.17 | 1.33 | 1.03 | 1.21 | 45,723 | 0.08 | 6.84% |
3개월 | 1.39 | 1.62 | 0.955 | 1.29 | 49,246 | -0.14 | -10.07% |
6개월 | 1.69 | 1.8489 | 0.955 | 1.40 | 38,540 | -0.44 | -26.04% |
1년 | 1.87 | 2.48 | 0.955 | 1.68 | 37,243 | -0.62 | -33.16% |
3년 | 11.05 | 15.25 | 0.955 | 9.78 | 285,657 | -9.80 | -88.69% |
5년 | 1.47 | 32.50 | 0.3268 | 9.00 | 699,813 | -0.22 | -14.97% |
DLPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.25 | 0.00 | 0.00% | 1.33 | 1.33 | 1.21 | 33,846 |
01 5월(5) 2024 | 1.25 | -0.07 | -4.94% | 1.32 | 1.32 | 1.2032 | 47,566 |
30 4월(4) 2024 | 1.315 | 0.12 | 9.58% | 1.20 | 1.3191 | 1.20 | 142,109 |
27 4월(4) 2024 | 1.20 | 0.02 | 1.69% | 1.19 | 1.24 | 1.15 | 35,039 |
26 4월(4) 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.20 | 1.16 | 42,155 |
25 4월(4) 2024 | 1.16 | -0.05 | -3.73% | 1.20 | 1.26 | 1.11 | 40,781 |
24 4월(4) 2024 | 1.205 | -0.01 | -0.41% | 1.24 | 1.24 | 1.18 | 25,899 |
23 4월(4) 2024 | 1.21 | 0.02 | 1.68% | 1.20 | 1.25 | 1.15 | 40,196 |
20 4월(4) 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.21 | 1.19 | 20,571 |
19 4월(4) 2024 | 1.20 | -0.02 | -1.64% | 1.21 | 1.23 | 1.20 | 20,981 |
18 4월(4) 2024 | 1.22 | 0.03 | 2.52% | 1.19 | 1.2499 | 1.19 | 31,314 |
17 4월(4) 2024 | 1.19 | -0.07 | -5.56% | 1.23 | 1.24 | 1.18 | 53,942 |
16 4월(4) 2024 | 1.26 | 0.02 | 1.25% | 1.23 | 1.27 | 1.23 | 7,000 |
13 4월(4) 2024 | 1.2445 | 0.02 | 2.01% | 1.26 | 1.26 | 1.23 | 1,920 |
12 4월(4) 2024 | 1.22 | -0.01 | -0.81% | 1.23 | 1.24 | 1.2068 | 10,405 |
11 4월(4) 2024 | 1.23 | 0.05 | 4.24% | 1.19 | 1.23 | 1.1793 | 17,246 |
10 4월(4) 2024 | 1.18 | -0.02 | -1.67% | 1.17 | 1.25 | 1.15 | 46,494 |
09 4월(4) 2024 | 1.20 | 0.05 | 4.35% | 1.16 | 1.20 | 1.15 | 16,858 |
06 4월(4) 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.03 | 245,017 |
05 4월(4) 2024 | 1.20 | 0.01 | 0.84% | 1.17 | 1.24 | 1.17 | 35,118 |
04 4월(4) 2024 | 1.19 | -0.15 | -11.19% | 1.31 | 1.3101 | 0.9975 | 267,192 |
03 4월(4) 2024 | 1.34 | -0.05 | -3.60% | 1.3747 | 1.3747 | 1.30 | 49,180 |