Distoken Acquisition Corporation【DISTW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Distoken Acquisition Corporation (DISTW)
Distoken Acquisition Corporation (DISTW) 과거

Distoken Acquisition Corporation (DISTW)

0.0201

0.00

(0.00%)

마감 10 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741304100	0.0201	-0.0048	-19.28	0.0208999	0.0208999	0.02	2724
1741217700	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1741131300	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1741044900	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1740785700	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1740699300	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1740612900	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	1
1740526500	0.0248999	0.0043999	21.46	0.0177	0.0248999	0.0177	1125
1740440100	0.0205	-0.0034	-14.23	0.02	0.0208	0.02	380
1740180900	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1740094500	0.0239	0.0007001	3.02	0.0247	0.0248	0.0168999	28202
1740008100	0.0231999	0.0031999	16.00	0.0231999	0.0231999	0.0231999	100
1739921700	0.02	0	0.00	0.02	0.02	0.02	0
1739576100	0.02	0.004	25.00	0.02	0.0201	0.018	51929
1739489700	0.016	0	0.00	0.016	0.016	0.016	0
1739403300	0.016	0	0.00	0.016	0.016	0.016	0
1739316900	0.016	0	0.00	0.0161	0.0161	0.016	294
1739230500	0.016	0	0.00	0.016	0.016	0.016	125120
1738971300	0.016	0	0.00	0.016	0.016	0.016	0
1738884900	0.016	0	0.00	0.016	0.016	0.016	0
1738798500	0.016	0	0.00	0.016	0.016	0.016	0
1738712100	0.016	0	0.00	0.016	0.016	0.016	0
1738625700	0.016	0	0.00	0.016	0.016	0.016	0
1738366500	0.016	-0.001	-5.88	0.017	0.017	0.0155	33123
1738280100	0.017	0	0.00	0.017	0.017	0.017	531
1738193700	0.017	-0.0007	-3.95	0.0181	0.0181	0.016	243912
1738107300	0.0177	0	0.00	0.0177	0.0177	0.0177	330
1738020900	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1737761700	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1737675300	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1737588900	0.0177	0	0.00	0.0177	0.0248999	0.0154	4789
1737502500	0.0177	-0.0023	-11.50	0.0177	0.0177	0.0177	600
1737156900	0.02	0	0.00	0.02	0.02	0.02	0
1737070500	0.02	0.001151	6.11	0.0177	0.02	0.0177	1622
1736984100	0.018849	0	0.00	0.018849	0.018849	0.018849	0
1736897700	0.018849	0.001149	6.49	0.0199	0.0199	0.018849	178
1736811300	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1736552100	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1736379300	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1736292900	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1736206500	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1735947300	0.0177	0	0.00	0.0177	0.0177	0.0177	408
1735860900	0.0177	0	0.00	0.0177	0.0177	0.0177	101
1735688100	0.0177	-0.0008	-4.32	0.0177	0.0177	0.0177	121
1735601700	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1735342500	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1735256100	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1735077840	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1734996900	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1734737700	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1734651300	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1734564900	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1734478500	0.0185	-0.0015	-7.50	0.0188	0.0188	0.0185	1527
1734392100	0.02	0	0.00	0.0208	0.0208	0.02	800
1734132900	0.02	0	0.00	0.0162999	0.02	0.0162999	7
1734046500	0.02	0.0047	30.72	0.0152	0.02	0.0151	870
1733960100	0.0153	0.0001	0.66	0.0161	0.0185	0.0153	1907
1733873700	0.0152	-0.0057	-27.27	0.018	0.034	0.0152	3961
1733787300	0.0208999	-0.0082	-28.18	0.03	0.0304	0.0151	41884

Distoken Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관