Distoken Acquisition Corporation【DISTW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Distoken Acquisition Corporation (DISTW)
Distoken Acquisition Corporation (DISTW) 과거

Distoken Acquisition Corporation (DISTW)

0.0293

0.00

(0.00%)

마감 16 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1741905300	0.0293	0.0098	50.26	0.0286	0.0295	0.0266	5669
1741818900	0.0195	-0.008	-29.09	0.0206	0.0206	0.0141	14164
1741732500	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1741646100	0.0275	0.0074	36.82	0.0239	0.0296	0.0239	2377
1741390500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1741304100	0.0201	-0.0048	-19.28	0.0208999	0.0208999	0.02	2724
1741217700	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1741131300	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1741044900	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1740785700	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1740699300	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1740612900	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	1
1740526500	0.0248999	0.0043999	21.46	0.0177	0.0248999	0.0177	1125
1740440100	0.0205	-0.0034	-14.23	0.0205	0.0205	0.0205	0
1740180900	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1740094500	0.0239	0.0007001	3.02	0.0247	0.0248	0.0168999	28202
1740008100	0.0231999	0.0031999	16.00	0.0231999	0.0231999	0.0231999	100
1739921700	0.02	0	0.00	0.02	0.02	0.02	0
1739576100	0.02	0.004	25.00	0.02	0.0201	0.018	51929
1739489700	0.016	0	0.00	0.016	0.016	0.016	0
1739403300	0.016	0	0.00	0.016	0.016	0.016	0
1739316900	0.016	0	0.00	0.0161	0.0161	0.016	294
1739230500	0.016	0	0.00	0.016	0.016	0.016	125120
1738971300	0.016	0	0.00	0.016	0.016	0.016	0
1738884900	0.016	0	0.00	0.016	0.016	0.016	0
1738798500	0.016	0	0.00	0.016	0.016	0.016	0
1738712100	0.016	0	0.00	0.016	0.016	0.016	0
1738625700	0.016	0	0.00	0.016	0.016	0.016	0
1738366500	0.016	-0.001	-5.88	0.017	0.017	0.0155	33123
1738280100	0.017	0	0.00	0.017	0.017	0.017	531
1738193700	0.017	-0.0007	-3.95	0.0181	0.0181	0.016	243912
1738107300	0.0177	0	0.00	0.0177	0.0177	0.0177	330
1738020900	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1737761700	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1737675300	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1737588900	0.0177	0	0.00	0.0177	0.0248999	0.0154	4789
1737502500	0.0177	-0.0023	-11.50	0.0177	0.0177	0.0177	600
1737156900	0.02	0	0.00	0.02	0.02	0.02	0
1737070500	0.02	0.001151	6.11	0.0177	0.02	0.0177	1622
1736984100	0.018849	0	0.00	0.018849	0.018849	0.018849	0
1736897700	0.018849	0.001149	6.49	0.0199	0.0199	0.018849	178
1736811300	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1736552100	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1736379300	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1736292900	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1736206500	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1735947300	0.0177	0	0.00	0.0177	0.0177	0.0177	15
1735860900	0.0177	0	0.00	0.0177	0.0177	0.0177	101
1735688100	0.0177	-0.0008	-4.32	0.0177	0.0177	0.0177	121
1735601700	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1735342500	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1735256100	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1735077840	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1734996900	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1734737700	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1734651300	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1734564900	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1734478500	0.0185	-0.0015	-7.50	0.0188	0.0188	0.0185	1527
1734392100	0.02	0	0.00	0.0202	0.0202	0.02	700

Distoken Acquisition

DJ Sustainability Europe...

Short Term Income Corpor...

Global X Millennial Cons...

SSGA SPDR MSCI All Count...

iShares Digitalisation U...

Environmental Clean Tech...

FTAI Infrastructure

Columbia Overseas Value ...

Short Term Income Pool S...

Meryllion Resources (PK)

SANTANDER BR PN

DJ Europe Basic Material...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관