
Distoken Acquisition Corporation (DISTW)
NASDAQ
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741991700 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
1741905300 | 0.0293 | 0.0098 | 50.26 | 0.0286 | 0.0295 | 0.0266 | 5669 |
1741818900 | 0.0195 | -0.008 | -29.09 | 0.0206 | 0.0206 | 0.0141 | 14164 |
1741732500 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1741646100 | 0.0275 | 0.0074 | 36.82 | 0.0239 | 0.0296 | 0.0239 | 2377 |
1741390500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
1741304100 | 0.0201 | -0.0048 | -19.28 | 0.0208999 | 0.0208999 | 0.02 | 2724 |
1741217700 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
1741131300 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
1741044900 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
1740785700 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
1740699300 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
1740612900 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 1 |
1740526500 | 0.0248999 | 0.0043999 | 21.46 | 0.0177 | 0.0248999 | 0.0177 | 1125 |
1740440100 | 0.0205 | -0.0034 | -14.23 | 0.0205 | 0.0205 | 0.0205 | 0 |
1740180900 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
1740094500 | 0.0239 | 0.0007001 | 3.02 | 0.0247 | 0.0248 | 0.0168999 | 28202 |
1740008100 | 0.0231999 | 0.0031999 | 16.00 | 0.0231999 | 0.0231999 | 0.0231999 | 100 |
1739921700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1739576100 | 0.02 | 0.004 | 25.00 | 0.02 | 0.0201 | 0.018 | 51929 |
1739489700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1739403300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1739316900 | 0.016 | 0 | 0.00 | 0.0161 | 0.0161 | 0.016 | 294 |
1739230500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 125120 |
1738971300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1738884900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1738798500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1738712100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1738625700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1738366500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0155 | 33123 |
1738280100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 531 |
1738193700 | 0.017 | -0.0007 | -3.95 | 0.0181 | 0.0181 | 0.016 | 243912 |
1738107300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 330 |
1738020900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1737761700 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1737675300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1737588900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0248999 | 0.0154 | 4789 |
1737502500 | 0.0177 | -0.0023 | -11.50 | 0.0177 | 0.0177 | 0.0177 | 600 |
1737156900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1737070500 | 0.02 | 0.001151 | 6.11 | 0.0177 | 0.02 | 0.0177 | 1622 |
1736984100 | 0.018849 | 0 | 0.00 | 0.018849 | 0.018849 | 0.018849 | 0 |
1736897700 | 0.018849 | 0.001149 | 6.49 | 0.0199 | 0.0199 | 0.018849 | 178 |
1736811300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1736552100 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1736379300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1736292900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1736206500 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
1735947300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 15 |
1735860900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 101 |
1735688100 | 0.0177 | -0.0008 | -4.32 | 0.0177 | 0.0177 | 0.0177 | 121 |
1735601700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1735342500 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1735256100 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1735077840 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1734996900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1734737700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1734651300 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1734564900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1734478500 | 0.0185 | -0.0015 | -7.50 | 0.0188 | 0.0188 | 0.0185 | 1527 |
1734392100 | 0.02 | 0 | 0.00 | 0.0202 | 0.0202 | 0.02 | 700 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관