DIOD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 67.96 | 74.29 | 67.96 | 71.57 | 306,742 | 5.61 | 8.25% |
1개월 | 69.41 | 74.29 | 66.31 | 69.29 | 300,413 | 4.16 | 5.99% |
3개월 | 67.17 | 74.29 | 64.1083 | 68.56 | 312,181 | 6.40 | 9.53% |
6개월 | 69.48 | 82.78 | 60.00 | 69.69 | 355,093 | 4.09 | 5.89% |
1년 | 79.84 | 97.37 | 60.00 | 75.78 | 307,401 | -6.27 | -7.85% |
3년 | 77.75 | 113.9799 | 58.52 | 80.49 | 267,174 | -4.18 | -5.38% |
5년 | 35.96 | 113.9799 | 30.51 | 67.20 | 296,894 | 37.61 | 104.59% |
DIOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 74.00 | 1.32 | 1.82% | 72.95 | 74.29 | 72.82 | 254,637 |
27 4월(4) 2024 | 72.68 | 1.38 | 1.94% | 71.30 | 72.925 | 70.83 | 266,007 |
26 4월(4) 2024 | 71.30 | 0.40 | 0.56% | 70.36 | 72.56 | 70.36 | 345,772 |
25 4월(4) 2024 | 70.90 | 1.22 | 1.75% | 70.53 | 71.65 | 69.67 | 366,740 |
24 4월(4) 2024 | 69.68 | 1.77 | 2.61% | 67.96 | 70.485 | 67.96 | 300,554 |
23 4월(4) 2024 | 67.91 | 1.02 | 1.52% | 67.39 | 68.51 | 66.81 | 353,209 |
20 4월(4) 2024 | 66.89 | -0.85 | -1.25% | 67.28 | 68.43 | 66.31 | 368,022 |
19 4월(4) 2024 | 67.74 | 0.58 | 0.86% | 66.85 | 67.90 | 66.39 | 290,535 |
18 4월(4) 2024 | 67.16 | -1.22 | -1.78% | 68.70 | 71.16 | 67.10 | 457,875 |
17 4월(4) 2024 | 68.38 | 0.50 | 0.74% | 67.43 | 68.555 | 66.66 | 324,081 |
16 4월(4) 2024 | 67.88 | -0.47 | -0.69% | 68.50 | 68.79 | 67.26 | 336,062 |
13 4월(4) 2024 | 68.35 | -2.59 | -3.65% | 69.81 | 69.98 | 67.66 | 250,017 |
12 4월(4) 2024 | 70.94 | 1.07 | 1.53% | 70.24 | 71.05 | 69.34 | 179,657 |
11 4월(4) 2024 | 69.87 | -2.55 | -3.52% | 69.58 | 71.38 | 69.11 | 443,711 |
10 4월(4) 2024 | 72.42 | 3.03 | 4.37% | 70.23 | 72.47 | 70.02 | 205,245 |
09 4월(4) 2024 | 69.39 | 1.50 | 2.21% | 68.33 | 69.78 | 68.01 | 309,583 |
06 4월(4) 2024 | 67.89 | -0.39 | -0.57% | 68.10 | 68.68 | 67.85 | 269,253 |
05 4월(4) 2024 | 68.28 | -0.55 | -0.80% | 70.01 | 70.96 | 68.06 | 248,196 |
04 4월(4) 2024 | 68.83 | 0.32 | 0.47% | 67.62 | 69.02 | 67.54 | 189,820 |
03 4월(4) 2024 | 68.51 | -2.03 | -2.88% | 69.41 | 69.415 | 68.02 | 249,283 |
02 4월(4) 2024 | 70.54 | 0.04 | 0.06% | 70.66 | 72.59 | 70.39 | 294,369 |