Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0204498977505 | 24.45 | 24.52 | 23.86 | 20494 | 24.25930744 | SP |
| 4 | -0.785 | -3.11137534681 | 25.23 | 25.3473 | 23.8 | 19340 | 24.63370177 | SP |
| 12 | -0.675 | -2.68710191083 | 25.12 | 25.75 | 23.8 | 24650 | 24.98629673 | SP |
| 26 | -3.055 | -11.1090909091 | 27.5 | 28.459 | 23.8 | 23389 | 25.83749815 | SP |
| 52 | -1.085 | -4.24990207599 | 25.53 | 28.459 | 23.8 | 18582 | 25.95036757 | SP |
| 156 | -0.335 | -1.35189669088 | 24.78 | 28.459 | 18.61 | 20851 | 23.45775665 | SP |
| 260 | 5.855 | 31.4954276493 | 18.59 | 31.27 | 17.1901 | 19295 | 24.55291597 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741991700 | 24.445 | 0.34 | 1.42 | 24.31 | 24.4753 | 24.31 | 6313 |
| 1741905300 | 24.1023 | -0.1 | -0.40 | 24.1 | 24.2 | 24.09 | 30678 |
| 1741818900 | 24.2 | 0.11 | 0.46 | 24.265 | 24.3 | 24.16 | 9081 |
| 1741732500 | 24.09 | 0.13 | 0.52 | 24.01 | 24.2548 | 23.94 | 13431 |
| 1741646100 | 23.9647 | -0.53 | -2.14 | 24.2 | 24.21 | 23.86 | 6884 |
| 1741390500 | 24.49 | 0.06 | 0.25 | 24.44 | 24.52 | 24.36 | 41561 |
| 1741304100 | 24.43 | -0.21 | -0.85 | 24.613 | 24.613 | 24.4046 | 5349 |
| 1741217700 | 24.64 | 0.59 | 2.45 | 24.496 | 24.68 | 24.4573 | 11807 |
| 1741131300 | 24.05 | 0.18 | 0.73 | 24.04 | 24.22 | 23.89 | 25647 |
| 1741044900 | 23.875 | -0.13 | -0.52 | 24.202 | 24.26 | 23.8 | 12521 |
| 1740785700 | 24 | -0.33 | -1.34 | 24.048 | 24.094 | 23.85 | 16142 |
| 1740699300 | 24.325 | -0.52 | -2.07 | 24.64 | 24.64 | 24.3 | 5031 |
| 1740612900 | 24.84 | 0.07 | 0.28 | 24.86 | 24.99 | 24.801 | 8020 |
| 1740526500 | 24.77 | -0.17 | -0.70 | 24.86 | 24.86 | 24.7259 | 12952 |
| 1740440100 | 24.9442 | -0.03 | -0.10 | 25.01 | 25.17 | 24.9 | 22830 |
| 1740180900 | 24.97 | -0.35 | -1.38 | 25.29 | 25.3399 | 24.95 | 15662 |
| 1740094500 | 25.32 | 0.19 | 0.76 | 25.34 | 25.3473 | 25.15 | 27948 |
| 1740008100 | 25.13 | -0.05 | -0.19 | 25.13 | 25.16 | 25.04 | 9064 |
| 1739921700 | 25.1786 | 0.14 | 0.57 | 25.2 | 25.225 | 25.15 | 7605 |
| 1739576100 | 25.035 | -0.2 | -0.77 | 25.23 | 25.23 | 24.92 | 77200 |
| 1739489700 | 25.23 | 0.17 | 0.70 | 24.99 | 25.23 | 24.99 | 275540 |
| 1739403300 | 25.0558 | -0.13 | -0.53 | 24.945 | 25.1212 | 24.83 | 38076 |
| 1739316900 | 25.19 | 0.1 | 0.40 | 25.05 | 25.19 | 25.04 | 33077 |
| 1739230500 | 25.09 | 0.11 | 0.44 | 25.1 | 25.2097 | 25.06 | 11143 |
| 1738971300 | 24.98 | -0.13 | -0.52 | 25.3 | 25.3 | 24.9101 | 11145 |
| 1738884900 | 25.11 | -0.07 | -0.28 | 25.14 | 25.21 | 25.01 | 20894 |
| 1738798500 | 25.1803 | 0.04 | 0.14 | 25.15 | 25.26 | 25.13 | 27015 |
| 1738712100 | 25.145 | 0.32 | 1.29 | 25.01 | 25.17 | 25.01 | 15709 |
| 1738625700 | 24.8236 | -0.11 | -0.43 | 24.59 | 24.92 | 24.59 | 36531 |
| 1738366500 | 24.93 | -0.27 | -1.07 | 25.19 | 25.27 | 24.93 | 31127 |
| 1738280100 | 25.2 | 0.29 | 1.16 | 25.12 | 25.27 | 25.1 | 15615 |
| 1738193700 | 24.9108 | 0.05 | 0.22 | 24.97 | 25.005 | 24.64 | 11803 |
| 1738107300 | 24.8571 | 0.18 | 0.72 | 24.75 | 24.92 | 24.7 | 10221 |
| 1738020900 | 24.68 | -0.63 | -2.48 | 24.73 | 24.79 | 24.61 | 9812 |
| 1737761700 | 25.3072 | 0.04 | 0.15 | 25.46 | 25.46 | 25.25 | 22639 |
| 1737675300 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1737588900 | 25.27 | 0.03 | 0.12 | 25.32 | 25.3799 | 25.27 | 56045 |
| 1737502500 | 25.24 | 0.14 | 0.56 | 25.23 | 25.35 | 25.15 | 10863 |
| 1737156900 | 25.1 | 0.12 | 0.48 | 25.04 | 25.2 | 25.04 | 7353 |
| 1737070500 | 24.9805 | -0.04 | -0.16 | 25.08 | 25.08 | 24.928 | 7046 |
| 1736984100 | 25.02 | 0.32 | 1.30 | 24.95 | 25.0699 | 24.91 | 18835 |
| 1736897700 | 24.7 | 0.28 | 1.15 | 24.76 | 24.76 | 24.52 | 16981 |
| 1736811300 | 24.42 | -0.3 | -1.21 | 24.33 | 24.455 | 24.33 | 38021 |
| 1736552100 | 24.72 | -0.51 | -2.01 | 24.92 | 24.92 | 24.7 | 28757 |
| 1736379300 | 25.2259 | -0.25 | -1.00 | 25.1782 | 25.28 | 25.12 | 39237 |
| 1736292900 | 25.48 | 0.02 | 0.08 | 25.46 | 25.515 | 25.27 | 6312 |
| 1736206500 | 25.46 | 0.19 | 0.75 | 25.44 | 25.5877 | 25.42 | 5070 |
| 1735947300 | 25.2709 | 0.03 | 0.12 | 25.385 | 25.385 | 25.27 | 13779 |
| 1735860900 | 25.24 | 0.22 | 0.88 | 25.2 | 25.25 | 25.05 | 7961 |
| 1735688100 | 25.02 | -0.16 | -0.64 | 25.75 | 25.75 | 24.75 | 48054 |
| 1735601700 | 25.18 | -0.1 | -0.40 | 25.1 | 25.2199 | 25.06 | 8094 |
| 1735342500 | 25.28 | -0.09 | -0.35 | 25.335 | 25.42 | 25.23 | 7343 |
| 1735256100 | 25.37 | -0.15 | -0.59 | 25.52 | 25.52 | 25.33 | 10038 |
| 1735077840 | 25.52 | -0.01 | -0.02 | 25.54 | 25.62 | 25.4517 | 5090 |
| 1734996900 | 25.5259 | 0.2 | 0.77 | 25.3796 | 25.56 | 25.33 | 15705 |
| 1734737700 | 25.33 | -0.08 | -0.31 | 25.26 | 25.5081 | 25.2089 | 42907 |
| 1734651300 | 25.41 | 0.17 | 0.67 | 25.43 | 25.48 | 25.38 | 6518 |
| 1734564900 | 25.2413 | -0.5 | -1.94 | 25.86 | 25.9199 | 25.11 | 23784 |
| 1734478500 | 25.74 | -0.28 | -1.08 | 25.7 | 25.92 | 25.6908 | 5838 |
| 1734392100 | 26.02 | -0.17 | -0.65 | 26.1459 | 26.23 | 26.02 | 6238 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
