Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -7.02702702703 | 1.85 | 2.23 | 1.72 | 365197 | 1.88405335 | CS |
| 4 | -0.3 | -14.8514851485 | 2.02 | 2.23 | 1.5601 | 290370 | 1.877355 | CS |
| 12 | 0.53 | 44.5378151261 | 1.19 | 2.23 | 0.96 | 228352 | 1.75689101 | CS |
| 26 | 0.39 | 29.3233082707 | 1.33 | 2.23 | 0.84 | 145043 | 1.6343607 | CS |
| 52 | -0.19 | -9.94764397906 | 1.91 | 2.54 | 0.84 | 149531 | 1.72906857 | CS |
| 156 | -2.78 | -61.7777777778 | 4.5 | 5.67 | 0.31 | 119510 | 1.77089589 | CS |
| 260 | -5.88 | -77.3684210526 | 7.6 | 7.84 | 0.31 | 122078 | 1.94450032 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.77 | -0.03 | -1.67 | 1.8 | 1.9 | 1.75 | 135482 |
| 1734651300 | 1.8 | -0.14 | -7.22 | 2.08 | 2.0999 | 1.7501 | 228505 |
| 1734564900 | 1.94 | 0.11 | 6.01 | 1.875 | 2.23 | 1.83 | 1010283 |
| 1734478500 | 1.83 | -0.01 | -0.54 | 1.82 | 1.89 | 1.75 | 196361 |
| 1734392100 | 1.84 | 0.11 | 6.36 | 1.85 | 1.92 | 1.727 | 255354 |
| 1734132900 | 1.73 | -0.17 | -8.95 | 1.92 | 1.92 | 1.5601 | 1290574 |
| 1734046500 | 1.9 | -0.04 | -2.06 | 1.94 | 1.97 | 1.8253 | 95027 |
| 1733960100 | 1.94 | 0.22 | 12.79 | 1.8134 | 1.97 | 1.74 | 246888 |
| 1733873700 | 1.72 | -0.03 | -1.71 | 1.77 | 1.7899 | 1.6681999 | 92274 |
| 1733787300 | 1.75 | -0.21 | -10.71 | 1.9 | 2.0099999 | 1.75 | 151079 |
| 1733528100 | 1.96 | 0.16 | 8.89 | 1.8758 | 2.02 | 1.85 | 187567 |
| 1733441700 | 1.8 | -0.29 | -13.88 | 2.17 | 2.22 | 1.8 | 268373 |
| 1733355300 | 2.09 | 0.03 | 1.46 | 2.1 | 2.15 | 1.9101 | 295005 |
| 1733268900 | 2.06 | -0.01 | -0.48 | 2.07 | 2.12 | 1.9101 | 134846 |
| 1733182500 | 2.07 | -0.05 | -2.36 | 2.08 | 2.19 | 2 | 287600 |
| 1732917840 | 2.12 | 0.15 | 7.61 | 1.95 | 2.16 | 1.85 | 198883 |
| 1732750500 | 1.97 | 0.15 | 8.24 | 1.91 | 2.0389 | 1.8271 | 151108 |
| 1732664100 | 1.82 | -0.09 | -4.71 | 1.89 | 2 | 1.77 | 168962 |
| 1732577700 | 1.91 | -0.15 | -7.28 | 2.02 | 2.1 | 1.8338 | 122857 |
| 1732318500 | 2.06 | 0.2 | 10.75 | 1.88 | 2.08 | 1.83 | 175635 |
| 1732232100 | 1.86 | -0.17 | -8.37 | 2.13 | 2.13 | 1.81 | 256268 |
| 1732145700 | 2.0299999 | 0.08 | 4.10 | 1.95 | 2.16 | 1.95 | 292510 |
| 1732059300 | 1.95 | 0.21 | 12.07 | 1.87 | 2.0226 | 1.71 | 350551 |
| 1731972900 | 1.74 | -0.13 | -6.95 | 1.93 | 1.95 | 1.7 | 197620 |
| 1731713700 | 1.87 | 0.07 | 3.89 | 1.79 | 1.94 | 1.49 | 226011 |
| 1731627300 | 1.8 | -0.08 | -4.26 | 1.92 | 1.93 | 1.77 | 150008 |
| 1731540900 | 1.88 | -0.14 | -6.93 | 2.0299999 | 2.1281 | 1.78 | 230471 |
| 1731454500 | 2.02 | -0.13 | -6.05 | 2.05 | 2.05 | 1.83 | 424925 |
| 1731368100 | 2.15 | 0.31 | 16.85 | 1.93 | 2.2 | 1.89 | 462689 |
| 1731108900 | 1.84 | 0.01 | 0.55 | 1.82 | 2 | 1.82 | 266396 |
| 1731022500 | 1.83 | 0.09 | 5.17 | 1.7 | 1.9 | 1.6 | 406660 |
| 1730936100 | 1.74 | 0.17 | 10.83 | 1.68 | 1.7793 | 1.6299999 | 373078 |
| 1730849700 | 1.57 | 0.19 | 13.77 | 1.48 | 1.61 | 1.4201 | 185182 |
| 1730763300 | 1.3799999 | -0.07 | -4.83 | 1.42 | 1.47 | 1.32 | 117032 |
| 1730500500 | 1.45 | -0.14 | -8.81 | 1.5495 | 1.62 | 1.42 | 188513 |
| 1730414100 | 1.59 | -0.12 | -7.02 | 1.76 | 1.76 | 1.26 | 489433 |
| 1730327700 | 1.71 | -0.09 | -5.00 | 1.77 | 1.79 | 1.65 | 210337 |
| 1730241300 | 1.8 | 0.15 | 9.09 | 1.67 | 1.8608 | 1.61 | 565261 |
| 1730154900 | 1.65 | 0.15 | 10.00 | 1.49 | 1.7 | 1.49 | 348129 |
| 1729895700 | 1.5 | 0.08 | 5.63 | 1.42 | 1.65 | 1.3899999 | 376618 |
| 1729809300 | 1.42 | 0.11 | 8.40 | 1.3 | 1.42 | 1.2986 | 179590 |
| 1729722900 | 1.31 | 0.01 | 0.77 | 1.29 | 1.31 | 1.17 | 156231 |
| 1729636500 | 1.3 | 0.02 | 1.56 | 1.3095 | 1.33 | 1.26 | 39226 |
| 1729550100 | 1.28 | -0.01 | -0.78 | 1.28 | 1.35 | 1.22 | 80129 |
| 1729290900 | 1.29 | 0.08 | 6.61 | 1.23 | 1.31 | 1.1828 | 66822 |
| 1729204500 | 1.21 | -0.05 | -4.01 | 1.26 | 1.26 | 1.12 | 58414 |
| 1729118100 | 1.2605 | 0.19 | 17.80 | 1.07 | 1.3 | 1.07 | 210326 |
| 1729031700 | 1.07 | 0 | 0.00 | 1.05 | 1.12 | 1.05 | 112270 |
| 1728945300 | 1.07 | 0.06 | 5.94 | 1.04 | 1.1027 | 1.0149999 | 86938 |
| 1728686100 | 1.01 | 0.02 | 2.02 | 1 | 1.05 | 0.9901 | 62504 |
| 1728599700 | 0.99 | -0.015 | -1.49 | 0.97 | 1.031 | 0.96 | 19070 |
| 1728513300 | 1.0049999 | -0.02 | -1.47 | 1.01 | 1.037 | 0.98 | 124085 |
| 1728426900 | 1.02 | -0.05 | -4.67 | 1.0198 | 1.0799 | 1.0101 | 45741 |
| 1728340500 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1212 | 1.01 | 58114 |
| 1728081300 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1299999 | 1.08 | 57126 |
| 1727994900 | 1.09 | -0.01 | -0.91 | 1.102 | 1.15 | 1.09 | 58343 |
| 1727908500 | 1.1 | -0.06 | -5.17 | 1.1601 | 1.18 | 1.1 | 51169 |
| 1727822100 | 1.16 | 0.02 | 1.75 | 1.16 | 1.2294 | 1.1 | 45422 |
| 1727735520 | 1.1399999 | -0.13 | -10.24 | 1.19 | 1.25 | 1.1399999 | 150901 |
| 1727476500 | 1.27 | 0.11 | 9.48 | 1.18 | 1.27 | 1.1208 | 27251 |
| 1727390100 | 1.16 | 0.05 | 4.50 | 1.11 | 1.18 | 1.11 | 42792 |
| 1727303700 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.1399999 | 1.11 | 22437 |
| 1727217300 | 1.15 | 0.05 | 4.55 | 1.09 | 1.19 | 1.05 | 63885 |
| 1727130900 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.1799 | 1.1 | 60934 |
