Davis Select Financial【DFNL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Davis Select Financial (DFNL)
Davis Select Financial (DFNL) 과거

Davis Select Financial (DFNL)

27.80

0.00

(0.00%)

마감 01 8월 5:00AM

27.80

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1722465300	27.8	0	0.00	27.8	27.8	27.8	0
1722378900	27.8	0	0.00	27.8	27.8	27.8	0
1722292500	27.8	0	0.00	27.8	27.8	27.8	0
1722033300	27.8	0	0.00	27.8	27.8	27.8	0
1721946900	27.8	0	0.00	27.8	27.8	27.8	0
1721860500	27.8	0	0.00	27.8	27.8	27.8	0
1721774100	27.8	0	0.00	27.8	27.8	27.8	0
1721687700	27.8	0	0.00	27.8	27.8	27.8	0
1721428500	27.8	0	0.00	27.8	27.8	27.8	0
1721342100	27.8	0	0.00	27.8	27.8	27.8	0
1721255700	27.8	0	0.00	27.8	27.8	27.8	0
1721169300	27.8	0	0.00	27.8	27.8	27.8	0
1721082900	27.8	0	0.00	27.8	27.8	27.8	0
1720823700	27.8	0	0.00	27.8	27.8	27.8	0
1720737300	27.8	0	0.00	27.8	27.8	27.8	0
1720650900	27.8	0	0.00	27.8	27.8	27.8	0
1720564500	27.8	0	0.00	27.8	27.8	27.8	0
1720478100	27.8	0	0.00	27.8	27.8	27.8	0
1720218900	27.8	0	0.00	27.8	27.8	27.8	0
1720040640	27.8	0	0.00	27.8	27.8	27.8	0
1719959700	27.8	0	0.00	27.8	27.8	27.8	0
1719873300	27.8	0	0.00	27.8	27.8	27.8	0
1719614100	27.8	0	0.00	27.8	27.8	27.8	0
1719527700	27.8	0	0.00	27.8	27.8	27.8	0
1719441300	27.8	0	0.00	27.8	27.8	27.8	0
1719354900	27.8	0	0.00	27.8	27.8	27.8	0
1719268500	27.8	0	0.00	27.8	27.8	27.8	0
1719009300	27.8	0	0.00	27.8	27.8	27.8	0
1718922900	27.8	0	0.00	27.8	27.8	27.8	0
1718750100	27.8	0	0.00	27.8	27.8	27.8	0
1718663700	27.8	0	0.00	27.8	27.8	27.8	0
1718404500	27.8	0	0.00	27.8	27.8	27.8	0
1718318100	27.8	0	0.00	27.8	27.8	27.8	0
1718231700	27.8	0	0.00	27.8	27.8	27.8	0
1718145300	27.8	0	0.00	27.8	27.8	27.8	0
1718058900	27.8	0	0.00	27.8	27.8	27.8	0
1717799700	27.8	0	0.00	27.8	27.8	27.8	0
1717713300	27.8	0	0.00	27.8	27.8	27.8	0
1717626900	27.8	0	0.00	27.8	27.8	27.8	0
1717540500	27.8	0	0.00	27.8	27.8	27.8	0
1717454100	27.8	0	0.00	27.8	27.8	27.8	0
1717194900	27.8	0	0.00	27.8	27.8	27.8	0
1717108500	27.8	0	0.00	27.8	27.8	27.8	0
1717022100	27.8	0	0.00	27.8	27.8	27.8	0
1716935700	27.8	0	0.00	27.8	27.8	27.8	0
1716590100	27.8	0	0.00	27.8	27.8	27.8	0
1716503700	27.8	0	0.00	27.8	27.8	27.8	0
1716417300	27.8	0	0.00	27.8	27.8	27.8	0
1716330900	27.8	0	0.00	27.8	27.8	27.8	0
1716244500	27.8	0	0.00	27.8	27.8	27.8	0
1715985300	27.8	0	0.00	27.8	27.8	27.8	0
1715898900	27.8	0	0.00	27.8	27.8	27.8	0
1715812500	27.8	0	0.00	27.8	27.8	27.8	0
1715726100	27.8	0	0.00	27.8	27.8	27.8	0
1715639700	27.8	0	0.00	27.8	27.8	27.8	0
1715380500	27.8	0	0.00	27.8	27.8	27.8	0
1715294100	27.8	0	0.00	27.8	27.8	27.8	0
1715207700	27.8	0	0.00	27.8	27.8	27.8	0
1715121300	27.8	0	0.00	27.8	27.8	27.8	0
1715034900	27.8	0	0.00	27.8	27.8	27.8	0
1714775700	27.8	0	0.00	27.8	27.8	27.8	0
1714689300	27.8	0	0.00	27.8	27.8	27.8	0
1714602900	27.8	0	0.00	27.8	27.8	27.8	0

Davis Select Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관