Dragonfly Energy Holdings Corporation【DFLIW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Dragonfly Energy Holdings Corporation (DFLIW)
Dragonfly Energy Holdings Corporation (DFLIW) 과거

Dragonfly Energy Holdings Corporation (DFLIW)

0.0266

0.00

(0.00%)

마감 02 11월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: 8:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730500500	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1730414100	0.0266	0.0016	6.40	0.021	0.0266	0.021	11534
1730327700	0.025	-0.001	-3.85	0.026	0.026	0.019499	41644
1730241300	0.026	0.0054	26.21	0.0212	0.0269	0.02	4189
1730154900	0.0206	-0.0052	-20.16	0.021	0.021	0.0206	2178
1729895700	0.0258	0.0006	2.38	0.0279	0.0279	0.0252	1215
1729809300	0.0252	0.0072	40.00	0.0282	0.0282	0.0185999	3918
1729722900	0.018	-0.0031	-14.69	0.028299	0.028299	0.0179	5187
1729636500	0.0211	-0.003	-12.45	0.024	0.0267	0.0211	2950
1729550100	0.0241	0.0014	6.17	0.024101	0.0242	0.024	2807
1729290900	0.0227	-0.0056	-19.79	0.0282	0.0284	0.0227	2148
1729204500	0.0283	0.0023	8.85	0.0284	0.0284	0.0227	4300
1729118100	0.026	-0.0025	-8.77	0.0203	0.026	0.0153	15745
1729031700	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1728945300	0.0285	-0.001	-3.39	0.026613	0.0285	0.025	3600
1728686100	0.0295	0	0.00	0.029	0.0295	0.029	5
1728599700	0.0295	0	0.00	0.0295	0.0305	0.023	4704
1728513300	0.0295	-0.0001	-0.34	0.0295	0.0295	0.0295	16569
1728426900	0.0296	0.0086	40.95	0.0299	0.0299	0.0213	5920
1728340500	0.021	0	0.00	0.021	0.021	0.021	0
1728081300	0.021	-0.0065	-23.64	0.0248999	0.0273	0.0208999	6009
1727994900	0.0275	0.0025	10.00	0.024749	0.029899	0.024749	19319
1727908500	0.025	0	0.00	0.025	0.025	0.025	0
1727822100	0.025	-0.00499	-16.64	0.03	0.03	0.025	3001
1727735520	0.02999	0	0.00	0.03	0.03	0.02999	1
1727476500	0.02999	0.00469	18.54	0.02999	0.02999	0.02999	167
1727390100	0.0253	-0.0032	-11.23	0.0253	0.03	0.0253	7064
1727303700	0.0285	0	0.00	0.0285	0.0285	0.0285	1
1727217300	0.0285	0.004532	18.91	0.0307	0.0309	0.0212	36628
1727130900	0.023968	0.001168	5.12	0.030899	0.0309	0.023968	2098
1726871700	0.0228	0.0008	3.64	0.0225	0.0229	0.0225	16400
1726785300	0.022	-0.0029	-11.65	0.0245	0.0245	0.0218989	125858
1726698900	0.0248999	0.0003999	1.63	0.025	0.025	0.0245	23783
1726612500	0.0245	-0.0044	-15.22	0.0285	0.0285	0.0245	2373
1726526100	0.0289	-0.0004	-1.37	0.0299	0.0299	0.0289	129810
1726266900	0.0293	-0.0117	-28.54	0.0245	0.03	0.0245	33391
1726180500	0.041	0.006	17.14	0.041	0.041	0.041	150
1726094100	0.035	0	0.00	0.035	0.035	0.035	60
1726007700	0.035	0	0.00	0.035	0.035	0.035	0
1725921300	0.035	-0.005	-12.50	0.037	0.037	0.035	506
1725662100	0.04	0	0.00	0.04	0.04	0.04	0
1725575700	0.04	0	0.00	0.0433	0.0433	0.04	77
1725489300	0.04	0	0.00	0.04	0.04	0.04	0
1725402900	0.04	0	0.00	0.04	0.04	0.04	0
1725057300	0.04	0	0.00	0.04	0.04	0.04	0
1724970900	0.04	0.0095	31.15	0.04	0.04	0.04	910
1724884500	0.0305	-0.0018	-5.57	0.0431	0.044	0.0305	61755
1724798100	0.0323	-0.0117	-26.59	0.04	0.044	0.0265	122243
1724711700	0.044	0.0001	0.23	0.044	0.044	0.044	15000
1724452500	0.0439	0.0039	9.75	0.04	0.044	0.04	18398
1724366100	0.04	0	0.00	0.04	0.04	0.04	0
1724279700	0.04	0	0.00	0.04	0.04	0.04	0
1724193300	0.04	0	0.00	0.04	0.04	0.04	777
1724106900	0.04	-0.0034	-7.83	0.0404	0.0417999	0.04	19148
1723847700	0.0434	-0.006	-12.15	0.0434	0.0434	0.0434	100
1723761300	0.0494	0.0094	23.50	0.0404	0.0494	0.04	6693
1723674900	0.04	0	0.00	0.04	0.04	0.04	100
1723588500	0.04	-0.007	-14.89	0.047	0.05	0.04	8374
1723502100	0.047	0.0044	10.33	0.0404	0.049	0.04	33736
1723242900	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723156500	0.0426	0.0026	6.50	0.04	0.0426	0.04	476
1723070100	0.04	0	0.00	0.04	0.04	0.04	0
1722983700	0.04	-0.005	-11.11	0.0408	0.0408	0.03825	3546
1722897300	0.045	-0.0014	-3.02	0.043499	0.045	0.043499	1788
1722638100	0.0463999	-0.0043	-8.48	0.0507	0.0507	0.037292	13644

Dragonfly Energy

ClearStory Systems (CE)

Invesco Municipal Income...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관