Dragonfly Energy Historical Data - DFLIW

기업명	주식 심볼	시장	주식 타입
Dragonfly Energy Holdings Corporation	DFLIW	나스닥	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.059	09:00:00

개장가	저가	고가	종가	전일 종가
				0.059

DFLIW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.059	0.008	15.69%	0.051	0.0687	0.051	44,558
08 5월(5) 2024	0.051	0.0022	4.51%	0.045	0.051	0.045	24,733
07 5월(5) 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	0
04 5월(5) 2024	0.0488	0.00	0.00%	0.0488	0.0488	0.0488	1,000
03 5월(5) 2024	0.0488	-0.00009	-0.18%	0.049	0.049	0.045	7,354
02 5월(5) 2024	0.048888	0.00409	9.13%	0.0448	0.049	0.03935	19,251
01 5월(5) 2024	0.0448	0.0108	31.76%	0.0449	0.0449	0.035	3,506
30 4월(4) 2024	0.034	0.001	3.03%	0.0311	0.034	0.0311	1,902
27 4월(4) 2024	0.033	0.001	3.13%	0.03	0.034	0.03	14,382
26 4월(4) 2024	0.032	-0.0057	-15.12%	0.0286	0.0363	0.0277	33,041
25 4월(4) 2024	0.0377	0.0026	7.40%	0.040501	0.040501	0.0358	3,627
24 4월(4) 2024	0.035101	-0.0049	-12.25%	0.034	0.035101	0.034	7,416
23 4월(4) 2024	0.04	-0.0034	-7.83%	0.04	0.04	0.04	2,005
20 4월(4) 2024	0.0434	0.0123	39.55%	0.0435	0.0435	0.027	8,735
19 4월(4) 2024	0.0311	0.005	19.16%	0.034951	0.0394	0.03	32,221
18 4월(4) 2024	0.0261	-0.013	-33.25%	0.0277	0.033	0.0261	2,625
17 4월(4) 2024	0.0391	0.0136	53.33%	0.0318	0.0454	0.0255	108,599
16 4월(4) 2024	0.0255	-0.0056	-18.01%	0.0318	0.0318	0.0255	7,458
13 4월(4) 2024	0.0311	0.0088	39.46%	0.031899	0.0319	0.029	9,785
12 4월(4) 2024	0.0223	-0.0076	-25.42%	0.0223	0.0223	0.0223	800
11 4월(4) 2024	0.0299	-0.0041	-12.06%	0.0306	0.0331	0.0207	32,639
10 4월(4) 2024	0.034	0.0001	0.29%	0.034	0.034	0.034	424